| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
0
|
15
|
2080.00
|
|
2026-05-26
|
11
|
0
|
11
|
2075.00
|
|
2026-05-20
|
3
|
14
|
-11
|
1755.00
|
|
2026-05-05
|
0
|
10
|
-10
|
1695.00
|
|
2026-04-28
|
17
|
4
|
13
|
1620.00
|
|
2026-04-01
|
2
|
23
|
-21
|
1495.00
|
|
2026-03-25
|
0
|
4
|
-4
|
1410.00
|
|
2026-03-16
|
0
|
8
|
-8
|
1355.00
|
|
2026-03-12
|
32
|
0
|
32
|
1350.00
|
|
2026-03-06
|
1
|
60
|
-59
|
1310.00
|
|
2026-01-27
|
10
|
34
|
-24
|
1120.00
|
|
2026-01-26
|
0
|
15
|
-15
|
1120.00
|
|
2026-01-21
|
44
|
32
|
12
|
942.00
|
|
2026-01-14
|
0
|
22
|
-22
|
863.00
|
|
2026-01-08
|
17
|
4
|
13
|
771.00
|
|
2026-01-05
|
29
|
15
|
14
|
766.00
|
|
2025-12-31
|
7
|
1
|
6
|
679.00
|
|
2025-12-11
|
22
|
2
|
20
|
582.00
|
|
2025-12-09
|
37
|
2
|
35
|
590.00
|
|
2025-11-26
|
2
|
88
|
-86
|
490.50
|
|
2025-11-25
|
5
|
108
|
-103
|
476.00
|
|
2025-11-24
|
28
|
53
|
-25
|
472.50
|
|
2025-11-20
|
2
|
34
|
-32
|
461.00
|
|
2025-11-18
|
15
|
0
|
15
|
446.00
|
|
2025-11-17
|
17
|
28
|
-11
|
454.50
|
|
2025-11-14
|
22
|
46
|
-24
|
465.00
|
|
2025-11-13
|
33
|
4
|
29
|
467.50
|
|
2025-11-11
|
9
|
18
|
-9
|
421.50
|
|
2025-10-30
|
13
|
1
|
12
|
422.50
|
|
2025-10-28
|
15
|
2
|
13
|
433.00
|
|
2025-10-23
|
21
|
1
|
20
|
445.50
|
|
2025-10-20
|
3
|
16
|
-13
|
460.00
|
|
2025-10-17
|
10
|
0
|
10
|
443.00
|
|
2025-10-15
|
8
|
22
|
-14
|
434.00
|
|
2025-10-09
|
15
|
55
|
-40
|
469.50
|
|
2025-10-08
|
54
|
42
|
12
|
465.00
|
|
2025-10-03
|
4
|
18
|
-14
|
456.00
|
|
2025-09-26
|
3
|
22
|
-19
|
448.00
|
|
2025-09-25
|
20
|
49
|
-29
|
453.50
|
|
2025-09-24
|
24
|
73
|
-49
|
453.50
|
|
2025-09-18
|
10
|
24
|
-14
|
428.00
|
|
2025-09-17
|
42
|
12
|
30
|
433.00
|
|
2025-09-16
|
4
|
23
|
-19
|
436.00
|
|
2025-09-12
|
2
|
45
|
-43
|
427.00
|
|
2025-09-05
|
22
|
1
|
21
|
437.00
|
|
2025-09-04
|
53
|
4
|
49
|
431.00
|
|
2025-09-02
|
5
|
95
|
-90
|
398.50
|
|
2025-09-01
|
37
|
72
|
-35
|
387.00
|
|
2025-08-29
|
13
|
139
|
-126
|
396.00
|
|
2025-08-25
|
3
|
27
|
-24
|
352.00
|
|
2025-08-20
|
1
|
11
|
-10
|
339.50
|
|
2025-08-15
|
20
|
6
|
14
|
348.50
|
|
2025-08-14
|
45
|
1
|
44
|
349.00
|
|
2025-08-13
|
67
|
1
|
66
|
344.50
|
|
2025-08-12
|
45
|
1
|
44
|
351.50
|
|
2025-08-06
|
13
|
5
|
8
|
330.50
|
|
2025-08-04
|
3
|
22
|
-19
|
342.00
|
|
2025-08-01
|
6
|
38
|
-32
|
344.50
|
|
2025-07-30
|
16
|
1
|
15
|
324.00
|
|
2025-07-25
|
29
|
0
|
29
|
328.50
|
|
2025-07-24
|
51
|
0
|
51
|
333.00
|
|
2025-07-23
|
36
|
0
|
36
|
330.00
|
|
2025-07-21
|
16
|
3
|
13
|
341.50
|
|
2025-07-17
|
3
|
11
|
-8
|
358.50
|
|
2025-07-16
|
4
|
15
|
-11
|
350.50
|
|
2025-07-11
|
35
|
13
|
22
|
347.00
|
|
2025-07-10
|
10
|
2
|
8
|
342.50
|
|
2025-07-08
|
8
|
0
|
8
|
331.00
|
|
2025-06-25
|
76
|
1
|
75
|
342.50
|
|
2025-06-19
|
1
|
8
|
-7
|
329.00
|
|
2025-06-17
|
20
|
1
|
19
|
331.00
|
|
2025-06-16
|
6
|
0
|
6
|
337.00
|
|
2025-06-06
|
49
|
0
|
49
|
331.00
|
|
2025-06-04
|
2
|
15
|
-13
|
331.00
|
|
2025-06-03
|
3
|
13
|
-10
|
312.50
|
|
2025-05-19
|
20
|
7
|
13
|
352.00
|
|
2025-05-14
|
27
|
0
|
27
|
357.00
|
|
2025-05-13
|
24
|
1
|
23
|
360.50
|
|
2025-05-12
|
32
|
4
|
28
|
359.00
|
|
2025-05-08
|
18
|
1
|
17
|
346.00
|
|
2025-05-02
|
75
|
0
|
75
|
379.00
|
|
2025-04-30
|
29
|
1
|
28
|
377.50
|
|
2025-04-25
|
1
|
9
|
-8
|
387.50
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-20
|
17
|
1
|
16
|
466.00
|
|
2025-02-25
|
2
|
29
|
-27
|
435.50
|
|
2025-02-24
|
16
|
0
|
16
|
450.50
|
|
2025-02-18
|
4
|
58
|
-54
|
417.50
|
|
2025-02-14
|
25
|
4
|
21
|
392.00
|
|
2024-12-18
|
1
|
32
|
-31
|
321.00
|
|
2024-12-17
|
33
|
2
|
31
|
314.00
|
|
2024-12-06
|
18
|
0
|
18
|
306.50
|
|
2024-11-27
|
0
|
13
|
-13
|
304.50
|
|
2024-11-25
|
13
|
30
|
-17
|
307.50
|
|
2024-11-14
|
0
|
26
|
-26
|
302.00
|
|
2024-11-11
|
26
|
0
|
26
|
303.50
|
|
2024-11-08
|
1
|
9
|
-8
|
310.00
|
|
2024-11-06
|
0
|
10
|
-10
|
310.50
|
|
2024-11-04
|
0
|
4
|
-4
|
303.00
|
|
2024-10-30
|
1
|
6
|
-5
|
306.50
|
|
2024-10-23
|
0
|
33
|
-33
|
319.00
|
|
2024-10-21
|
16
|
0
|
16
|
309.00
|
|
2024-10-17
|
63
|
0
|
63
|
313.50
|
|
2024-10-14
|
90
|
9
|
81
|
306.00
|
|
2024-10-11
|
59
|
2
|
57
|
306.50
|
|
2024-10-08
|
0
|
13
|
-13
|
322.50
|
|
2024-10-04
|
21
|
2
|
19
|
320.00
|
|
2024-09-30
|
12
|
0
|
12
|
324.50
|
|
2024-06-04
|
0
|
10
|
-10
|
288.50
|
|
2024-05-21
|
0
|
83
|
-83
|
|
|
2024-05-20
|
34
|
2
|
32
|
228.00
|
|
2024-05-15
|
2
|
61
|
-59
|
222.00
|
|
2024-05-13
|
28
|
1
|
27
|
207.50
|
|
2024-05-10
|
32
|
10
|
22
|
213.00
|
|
2024-05-09
|
4
|
26
|
-22
|
213.00
|
|
2024-05-07
|
0
|
59
|
-59
|
205.50
|
|
2024-05-03
|
134
|
39
|
95
|
200.00
|
|
2024-05-02
|
0
|
25
|
-25
|
198.50
|
|
2024-04-29
|
32
|
1
|
31
|
193.00
|
|
2024-04-26
|
21
|
0
|
21
|
197.50
|
|
2024-04-25
|
50
|
2
|
48
|
197.00
|
|
2024-03-18
|
0
|
10
|
-10
|
156.50
|
|
2024-03-07
|
1
|
16
|
-15
|
166.00
|
|
2024-02-22
|
1
|
15
|
-14
|
163.00
|
|
2024-01-22
|
6
|
0
|
6
|
161.00
|
|
2024-01-08
|
17
|
0
|
17
|
162.00
|
|
2024-01-04
|
0
|
18
|
-18
|
157.50
|
|
2023-12-27
|
18
|
0
|
18
|
163.00
|
|
2023-04-06
|
0
|
48
|
-48
|
178.50
|
|
2023-03-31
|
16
|
105
|
-89
|
175.00
|
|
2023-03-27
|
36
|
3
|
33
|
172.00
|
|
2023-02-21
|
0
|
126
|
-126
|
144.50
|
|
2023-01-13
|
1
|
61
|
-60
|
131.50
|
|
2023-01-11
|
3
|
45
|
-42
|
134.00
|
|
2022-12-26
|
16
|
1
|
15
|
142.50
|
|
2022-12-23
|
16
|
0
|
16
|
136.50
|
|
2022-12-21
|
55
|
1
|
54
|
135.00
|
|
2022-12-09
|
28
|
0
|
28
|
138.00
|
|
2022-11-30
|
4
|
82
|
-78
|
137.50
|
|
2022-11-24
|
10
|
2
|
8
|
127.00
|
|
2022-11-23
|
65
|
0
|
65
|
124.50
|
|
2022-09-14
|
1
|
45
|
-44
|
158.50
|
|
2022-09-08
|
16
|
39
|
-23
|
164.00
|
|
2022-09-06
|
1
|
52
|
-51
|
163.00
|
|
2022-08-29
|
61
|
12
|
49
|
169.50
|
|
2022-08-19
|
4
|
34
|
-30
|
179.50
|
|
2022-04-28
|
3
|
68
|
-65
|
145.00
|
|
2022-04-22
|
57
|
2
|
55
|
161.00
|
|
2022-04-18
|
4
|
43
|
-39
|
167.00
|
|
2022-03-04
|
3
|
80
|
-77
|
161.00
|
|
2022-02-24
|
0
|
27
|
-27
|
147.00
|
|
2022-02-22
|
3
|
25
|
-22
|
155.50
|
|
2022-02-17
|
22
|
0
|
22
|
162.50
|
|
2022-02-16
|
2
|
27
|
-25
|
160.50
|
|
2022-02-10
|
8
|
30
|
-22
|
168.00
|
|
2022-02-07
|
7
|
38
|
-31
|
166.50
|
|
2022-01-26
|
17
|
55
|
-38
|
167.00
|
|
2022-01-25
|
159
|
14
|
145
|
165.00
|
|
2021-12-13
|
7
|
182
|
-175
|
204.50
|
|
2021-12-01
|
52
|
4
|
48
|
160.00
|
|
2021-11-29
|
28
|
1
|
27
|
170.00
|
|
2021-11-23
|
82
|
6
|
76
|
166.50
|
|
2021-11-18
|
54
|
2
|
52
|
164.00
|
|
2021-11-01
|
66
|
1
|
65
|
136.50
|
|
2021-10-29
|
121
|
12
|
109
|
124.50
|
|
2021-09-10
|
0
|
2
|
-2
|
72.40
|
|
2021-08-18
|
1
|
10
|
-9
|
68.30
|
|
2021-08-06
|
11
|
0
|
11
|
72.70
|
|
2021-07-28
|
0
|
16
|
-16
|
68.50
|
|
2021-06-28
|
0
|
3
|
-3
|
68.10
|
|
2021-05-26
|
2
|
0
|
2
|
64.60
|
|
2021-05-12
|
0
|
15
|
-15
|
61.80
|
|
2021-05-10
|
0
|
5
|
-5
|
69.20
|
|
2021-04-21
|
0
|
3
|
-3
|
75.30
|
|
2021-03-03
|
0
|
5
|
-5
|
75.50
|
|
2021-02-26
|
0
|
21
|
-21
|
77.60
|
|
2021-01-26
|
0
|
10
|
-10
|
70.90
|
|
2021-01-05
|
12
|
0
|
12
|
73.10
|
|
2020-12-11
|
0
|
5
|
-5
|
73.10
|
|
2020-10-16
|
4
|
0
|
4
|
71.50
|
|
2020-09-01
|
5
|
0
|
5
|
77.30
|
|
2020-08-27
|
6
|
0
|
6
|
77.40
|
|
2020-08-04
|
0
|
8
|
-8
|
83.50
|
|
2020-06-11
|
0
|
10
|
-10
|
78.30
|
|
2020-06-10
|
10
|
0
|
10
|
79.90
|
|
2020-05-29
|
4
|
0
|
4
|
75.60
|
|
2020-05-15
|
0
|
6
|
-6
|
72.70
|
|
2020-04-21
|
0
|
8
|
-8
|
69.60
|
|
2020-04-17
|
8
|
0
|
8
|
72.80
|
|
2020-04-10
|
7
|
0
|
7
|
70.10
|
|
2020-02-27
|
1
|
22
|
-21
|
80.30
|
|
2020-02-14
|
10
|
0
|
10
|
82.20
|
|
2019-12-27
|
4
|
39
|
-35
|
95.20
|
|
2019-12-24
|
2
|
97
|
-95
|
94.60
|
|
2019-10-24
|
2
|
31
|
-29
|
97.80
|
|
2019-10-23
|
31
|
0
|
31
|
97.80
|
|
2019-10-07
|
0
|
39
|
-39
|
98.10
|
|
2019-10-02
|
0
|
12
|
-12
|
102.00
|
|
2019-09-26
|
1
|
11
|
-10
|
104.00
|
|
2019-08-28
|
59
|
0
|
59
|
107.50
|
|
2019-08-26
|
68
|
1
|
67
|
108.50
|
|
2019-08-19
|
0
|
13
|
-13
|
102.50
|
|
2019-08-15
|
32
|
20
|
12
|
99.30
|
|
2019-08-08
|
1
|
27
|
-26
|
112.00
|
|
2019-08-07
|
21
|
0
|
21
|
105.50
|
| 合計 | 3680 | 3956 | -276 | |
