| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
7
|
-7
|
2525.00
|
|
2026-05-11
|
0
|
5
|
-5
|
2845.00
|
|
2026-04-22
|
5
|
0
|
5
|
2650.00
|
|
2026-04-17
|
0
|
10
|
-10
|
2490.00
|
|
2026-04-02
|
10
|
0
|
10
|
2045.00
|
|
2026-03-26
|
1
|
11
|
-10
|
2270.00
|
|
2026-03-24
|
10
|
1
|
9
|
1955.00
|
|
2026-03-10
|
10
|
0
|
10
|
1575.00
|
|
2026-01-26
|
10
|
0
|
10
|
1480.00
|
|
2025-12-08
|
2
|
0
|
2
|
1270.00
|
|
2025-07-28
|
0
|
8
|
-8
|
1475.00
|
|
2025-06-19
|
9
|
0
|
9
|
1415.00
|
|
2025-06-11
|
9
|
1
|
8
|
1385.00
|
|
2025-05-29
|
8
|
0
|
8
|
1315.00
|
|
2025-05-06
|
3
|
0
|
3
|
1275.00
|
|
2025-04-01
|
8
|
0
|
8
|
1425.00
|
|
2025-01-16
|
0
|
5
|
-5
|
1745.00
|
|
2024-12-18
|
4
|
0
|
4
|
1950.00
|
|
2024-12-06
|
0
|
15
|
-15
|
1950.00
|
|
2024-09-10
|
0
|
8
|
-8
|
1355.00
|
|
2024-08-29
|
4
|
0
|
4
|
1485.00
|
|
2024-05-27
|
8
|
0
|
8
|
1645.00
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-04-23
|
12
|
0
|
12
|
1285.00
|
|
2024-04-18
|
10
|
0
|
10
|
1480.00
|
|
2024-04-15
|
5
|
0
|
5
|
1475.00
|
|
2024-04-11
|
6
|
0
|
6
|
1500.00
|
|
2024-04-09
|
1
|
7
|
-6
|
1630.00
|
|
2023-10-25
|
0
|
20
|
-20
|
842.00
|
|
2023-10-23
|
6
|
0
|
6
|
813.00
|
|
2023-10-20
|
14
|
6
|
8
|
832.00
|
|
2023-10-16
|
0
|
8
|
-8
|
837.00
|
|
2023-10-06
|
6
|
0
|
6
|
828.00
|
|
2023-09-11
|
11
|
0
|
11
|
857.00
|
|
2023-08-29
|
0
|
21
|
-21
|
871.00
|
|
2023-06-30
|
4
|
0
|
4
|
860.00
|
|
2023-06-20
|
0
|
12
|
-12
|
890.00
|
|
2023-02-17
|
1
|
8
|
-7
|
824.00
|
|
2023-02-10
|
0
|
6
|
-6
|
858.00
|
|
2023-02-09
|
8
|
0
|
8
|
859.00
|
|
2022-12-28
|
0
|
18
|
-18
|
802.00
|
|
2022-12-19
|
10
|
0
|
10
|
855.00
|
|
2022-12-16
|
8
|
0
|
8
|
889.00
|
|
2022-12-14
|
0
|
6
|
-6
|
913.00
|
|
2022-12-09
|
0
|
6
|
-6
|
884.00
|
|
2022-12-08
|
0
|
4
|
-4
|
873.00
|
|
2022-12-07
|
6
|
0
|
6
|
857.00
|
|
2022-12-01
|
0
|
8
|
-8
|
887.00
|
|
2022-11-28
|
8
|
0
|
8
|
879.00
|
|
2022-11-24
|
0
|
8
|
-8
|
895.00
|
|
2022-11-18
|
16
|
0
|
16
|
848.00
|
|
2022-08-22
|
0
|
2
|
-2
|
733.00
|
|
2022-03-24
|
3
|
1
|
2
|
717.00
|
|
2022-03-17
|
5
|
0
|
5
|
640.00
|
|
2022-02-09
|
0
|
9
|
-9
|
710.00
|
|
2022-02-07
|
9
|
0
|
9
|
716.00
|
|
2021-11-25
|
0
|
18
|
-18
|
690.00
|
|
2021-10-27
|
0
|
30
|
-30
|
575.00
|
|
2021-10-22
|
12
|
0
|
12
|
546.00
|
|
2021-10-21
|
18
|
0
|
18
|
549.00
|
|
2021-10-20
|
0
|
18
|
-18
|
561.00
|
|
2021-10-18
|
6
|
0
|
6
|
550.00
|
|
2021-10-15
|
12
|
0
|
12
|
559.00
|
|
2021-10-06
|
1
|
18
|
-17
|
541.00
|
|
2021-10-05
|
19
|
1
|
18
|
527.00
|
|
2021-09-29
|
0
|
4
|
-4
|
538.00
|
|
2021-09-17
|
0
|
12
|
-12
|
573.00
|
|
2021-09-16
|
12
|
0
|
12
|
560.00
|
|
2021-09-14
|
0
|
6
|
-6
|
591.00
|
|
2021-09-10
|
31
|
3
|
28
|
606.00
|
|
2021-04-15
|
0
|
2
|
-2
|
470.00
|
|
2021-02-02
|
4
|
0
|
4
|
526.00
|
|
2021-01-06
|
0
|
21
|
-21
|
531.00
|
|
2020-12-24
|
11
|
1
|
10
|
469.50
|
|
2020-12-07
|
0
|
5
|
-5
|
455.50
|
|
2020-10-23
|
3
|
0
|
3
|
470.00
|
|
2020-09-08
|
0
|
10
|
-10
|
417.00
|
|
2020-07-15
|
0
|
18
|
-18
|
458.00
|
|
2020-05-06
|
0
|
16
|
-16
|
334.00
|
|
2020-05-05
|
1
|
26
|
-25
|
327.00
|
|
2020-04-29
|
36
|
1
|
35
|
323.00
|
|
2020-03-30
|
1
|
8
|
-7
|
280.00
|
|
2020-03-24
|
2
|
21
|
-19
|
253.00
|
|
2020-03-18
|
20
|
0
|
20
|
233.50
|
|
2020-02-05
|
0
|
8
|
-8
|
321.00
|
|
2019-12-31
|
0
|
5
|
-5
|
322.50
|
|
2019-12-26
|
2
|
10
|
-8
|
317.50
|
|
2019-12-24
|
0
|
6
|
-6
|
314.50
|
|
2019-12-23
|
0
|
10
|
-10
|
314.00
|
|
2019-12-18
|
7
|
0
|
7
|
322.00
|
|
2019-12-16
|
16
|
0
|
16
|
319.50
|
|
2019-11-20
|
13
|
28
|
-15
|
285.00
|
|
2019-11-08
|
0
|
10
|
-10
|
279.00
|
|
2019-11-07
|
1
|
10
|
-9
|
282.50
|
|
2019-11-05
|
10
|
0
|
10
|
283.00
|
|
2019-11-04
|
10
|
1
|
9
|
284.00
|
|
2019-10-23
|
1
|
30
|
-29
|
283.50
|
|
2019-07-15
|
0
|
37
|
-37
|
232.00
|
|
2019-07-08
|
11
|
0
|
11
|
219.00
|
|
2019-07-03
|
2
|
36
|
-34
|
217.00
|
|
2019-07-01
|
20
|
1
|
19
|
221.50
|
| 合計 | 532 | 665 | -133 | |
