| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
133.00
|
|
2026-06-01
|
0
|
6
|
-6
|
140.50
|
|
2026-05-11
|
6
|
0
|
6
|
110.50
|
|
2026-04-16
|
5
|
0
|
5
|
111.00
|
|
2026-04-01
|
2
|
0
|
2
|
111.00
|
|
2026-03-04
|
3
|
1
|
2
|
128.50
|
|
2026-02-06
|
2
|
0
|
2
|
130.50
|
|
2026-01-14
|
0
|
2
|
-2
|
134.50
|
|
2025-12-12
|
3
|
0
|
3
|
133.00
|
|
2025-11-05
|
2
|
5
|
-3
|
144.50
|
|
2025-10-30
|
3
|
0
|
3
|
152.00
|
|
2025-10-13
|
3
|
0
|
3
|
150.00
|
|
2025-10-07
|
3
|
0
|
3
|
153.00
|
|
2025-07-17
|
0
|
3
|
-3
|
167.00
|
|
2025-07-08
|
3
|
0
|
3
|
163.00
|
|
2025-06-24
|
0
|
4
|
-4
|
171.00
|
|
2025-05-16
|
16
|
25
|
-9
|
193.50
|
|
2025-05-12
|
1
|
11
|
-10
|
181.00
|
|
2025-05-09
|
0
|
60
|
-60
|
182.00
|
|
2025-05-08
|
81
|
12
|
69
|
183.50
|
|
2025-03-14
|
0
|
5
|
-5
|
233.00
|
|
2024-12-23
|
0
|
10
|
-10
|
209.00
|
|
2024-12-12
|
24
|
116
|
-92
|
205.50
|
|
2024-12-11
|
25
|
0
|
25
|
209.50
|
|
2024-11-28
|
0
|
65
|
-65
|
195.50
|
|
2024-11-27
|
29
|
0
|
29
|
199.00
|
|
2024-11-25
|
38
|
6
|
32
|
207.00
|
|
2024-11-06
|
0
|
16
|
-16
|
157.00
|
|
2024-10-30
|
6
|
0
|
6
|
142.00
|
|
2024-10-17
|
3
|
0
|
3
|
155.50
|
|
2024-10-11
|
4
|
0
|
4
|
150.50
|
|
2024-10-08
|
0
|
2
|
-2
|
158.50
|
|
2024-09-04
|
5
|
0
|
5
|
168.50
|
|
2024-08-28
|
0
|
5
|
-5
|
163.00
|
|
2024-08-27
|
0
|
2
|
-2
|
164.50
|
|
2024-08-23
|
0
|
2
|
-2
|
164.00
|
|
2024-08-22
|
0
|
10
|
-10
|
168.00
|
|
2024-08-21
|
0
|
2
|
-2
|
165.50
|
|
2024-08-19
|
6
|
0
|
6
|
166.50
|
|
2024-08-14
|
2
|
0
|
2
|
146.00
|
|
2024-08-12
|
4
|
0
|
4
|
148.00
|
|
2024-08-05
|
5
|
0
|
5
|
142.00
|
|
2024-08-02
|
2
|
0
|
2
|
157.50
|
|
2024-08-01
|
0
|
2
|
-2
|
162.50
|
|
2024-07-22
|
7
|
0
|
7
|
161.00
|
|
2024-07-16
|
0
|
5
|
-5
|
172.50
|
|
2024-05-29
|
0
|
3
|
-3
|
179.50
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-05-16
|
0
|
4
|
-4
|
167.50
|
|
2024-04-17
|
0
|
7
|
-7
|
180.00
|
|
2024-04-12
|
1
|
13
|
-12
|
189.50
|
|
2024-04-11
|
0
|
6
|
-6
|
195.50
|
|
2024-04-10
|
1
|
96
|
-95
|
196.00
|
|
2024-03-27
|
0
|
12
|
-12
|
220.00
|
|
2024-03-20
|
0
|
52
|
-52
|
230.50
|
|
2024-03-13
|
3
|
0
|
3
|
220.50
|
|
2024-02-29
|
50
|
0
|
50
|
236.00
|
|
2024-02-20
|
0
|
5
|
-5
|
239.00
|
|
2024-02-16
|
0
|
25
|
-25
|
238.50
|
|
2024-02-05
|
3
|
0
|
3
|
235.00
|
|
2023-11-30
|
0
|
4
|
-4
|
246.00
|
|
2023-11-01
|
4
|
0
|
4
|
231.00
|
|
2023-10-12
|
60
|
0
|
60
|
263.00
|
|
2023-10-11
|
50
|
2
|
48
|
|
|
2023-10-06
|
0
|
10
|
-10
|
272.00
|
|
2023-10-05
|
10
|
0
|
10
|
274.00
|
|
2023-09-26
|
22
|
0
|
22
|
266.50
|
|
2023-09-25
|
6
|
0
|
6
|
265.50
|
|
2023-09-12
|
16
|
0
|
16
|
265.00
|
|
2023-08-14
|
10
|
1
|
9
|
285.00
|
|
2023-07-19
|
10
|
0
|
10
|
276.00
|
|
2023-05-31
|
1
|
24
|
-23
|
261.50
|
|
2023-05-29
|
33
|
2
|
31
|
263.00
|
|
2023-04-14
|
9
|
0
|
9
|
314.50
|
|
2023-04-07
|
14
|
1
|
13
|
337.00
|
|
2023-03-31
|
0
|
12
|
-12
|
342.00
|
|
2023-02-22
|
3
|
35
|
-32
|
291.00
|
|
2023-02-16
|
80
|
26
|
54
|
282.50
|
|
2023-02-14
|
15
|
6
|
9
|
256.00
|
|
2023-02-06
|
30
|
12
|
18
|
242.00
|
|
2023-01-17
|
1
|
57
|
-56
|
207.50
|
|
2023-01-09
|
32
|
1
|
31
|
207.50
|
|
2023-01-06
|
20
|
60
|
-40
|
209.50
|
|
2023-01-04
|
21
|
2
|
19
|
204.50
|
|
2023-01-03
|
20
|
10
|
10
|
204.50
|
|
2022-12-30
|
45
|
10
|
35
|
199.00
|
|
2022-12-15
|
3
|
11
|
-8
|
217.50
|
|
2022-11-23
|
2
|
22
|
-20
|
216.50
|
|
2022-11-21
|
24
|
1
|
23
|
216.00
|
|
2022-11-07
|
1
|
21
|
-20
|
193.50
|
|
2022-10-31
|
10
|
40
|
-30
|
181.00
|
|
2022-10-28
|
10
|
0
|
10
|
173.50
|
|
2022-10-27
|
21
|
0
|
21
|
181.00
|
|
2022-10-26
|
1
|
21
|
-20
|
178.00
|
|
2022-10-20
|
3
|
23
|
-20
|
183.00
|
|
2022-10-18
|
21
|
1
|
20
|
190.00
|
|
2022-10-14
|
34
|
9
|
25
|
194.50
|
|
2022-07-12
|
10
|
23
|
-13
|
204.50
|
|
2022-07-08
|
48
|
6
|
42
|
194.00
|
|
2022-07-06
|
1
|
12
|
-11
|
160.50
|
|
2022-06-30
|
27
|
17
|
10
|
174.50
|
|
2022-06-23
|
1
|
15
|
-14
|
191.00
|
|
2022-05-25
|
1
|
44
|
-43
|
196.00
|
|
2022-05-12
|
3
|
22
|
-19
|
178.00
|
|
2022-05-06
|
42
|
2
|
40
|
181.50
|
|
2022-03-22
|
4
|
0
|
4
|
121.50
|
|
2022-02-11
|
5
|
35
|
-30
|
126.50
|
|
2022-01-03
|
8
|
4
|
4
|
104.00
|
|
2021-12-28
|
6
|
0
|
6
|
101.00
|
|
2021-11-12
|
2
|
0
|
2
|
95.30
|
|
2021-11-02
|
2
|
0
|
2
|
95.50
|
|
2021-09-28
|
0
|
0
|
0
|
91.60
|
|
2021-09-22
|
0
|
0
|
0
|
90.90
|
|
2021-05-13
|
3
|
0
|
3
|
89.50
|
|
2020-12-29
|
4
|
0
|
4
|
103.50
|
|
2020-12-22
|
0
|
4
|
-4
|
101.50
|
|
2020-11-11
|
2
|
0
|
2
|
94.20
|
|
2020-10-08
|
2
|
0
|
2
|
90.20
|
|
2020-09-01
|
0
|
2
|
-2
|
92.60
|
|
2020-08-27
|
2
|
0
|
2
|
92.80
|
|
2020-07-16
|
3
|
0
|
3
|
104.00
|
|
2020-07-08
|
6
|
0
|
6
|
109.50
|
|
2020-06-09
|
0
|
6
|
-6
|
110.00
|
|
2020-05-26
|
0
|
6
|
-6
|
110.00
|
|
2020-05-05
|
4
|
0
|
4
|
106.00
|
|
2020-05-04
|
6
|
0
|
6
|
106.00
|
|
2020-03-23
|
6
|
0
|
6
|
78.80
|
|
2020-03-06
|
1
|
4
|
-3
|
112.00
|
|
2020-03-05
|
5
|
0
|
5
|
111.00
|
|
2019-11-08
|
0
|
9
|
-9
|
133.00
|
|
2019-09-26
|
0
|
7
|
-7
|
113.00
|
|
2019-09-25
|
5
|
0
|
5
|
110.00
|
|
2019-08-15
|
0
|
11
|
-11
|
107.00
|
| 合計 | 1207 | 1255 | -48 | |
