| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
1
|
30
|
-29
|
327.00
|
|
2026-01-29
|
25
|
0
|
25
|
338.00
|
|
2025-11-05
|
0
|
6
|
-6
|
344.00
|
|
2025-10-27
|
6
|
1
|
5
|
358.00
|
|
2025-10-16
|
0
|
14
|
-14
|
386.00
|
|
2025-09-22
|
0
|
10
|
-10
|
374.50
|
|
2025-09-19
|
10
|
0
|
10
|
366.00
|
|
2025-07-28
|
0
|
10
|
-10
|
343.00
|
|
2025-07-22
|
10
|
0
|
10
|
338.00
|
|
2025-02-25
|
0
|
7
|
-7
|
354.00
|
|
2025-02-24
|
0
|
7
|
-7
|
365.50
|
|
2024-09-04
|
0
|
45
|
-45
|
377.50
|
|
2024-08-28
|
42
|
15
|
27
|
436.00
|
|
2024-08-27
|
23
|
6
|
17
|
441.00
|
|
2024-07-26
|
4
|
26
|
-22
|
401.50
|
|
2024-07-22
|
26
|
2
|
24
|
391.00
|
|
2024-07-09
|
3
|
38
|
-35
|
446.50
|
|
2024-07-08
|
32
|
4
|
28
|
443.00
|
|
2024-05-27
|
15
|
0
|
15
|
342.50
|
|
2024-04-11
|
19
|
36
|
-17
|
337.00
|
|
2024-03-15
|
2
|
20
|
-18
|
266.00
|
|
2024-03-13
|
32
|
7
|
25
|
276.00
|
|
2024-03-05
|
36
|
13
|
23
|
275.00
|
|
2024-02-21
|
27
|
12
|
15
|
239.50
|
|
2024-02-15
|
12
|
144
|
-132
|
243.50
|
|
2024-01-22
|
5
|
27
|
-22
|
221.00
|
|
2024-01-10
|
17
|
0
|
17
|
206.00
|
|
2023-12-21
|
3
|
25
|
-22
|
207.50
|
|
2023-12-19
|
15
|
1
|
14
|
217.50
|
|
2023-08-31
|
1
|
16
|
-15
|
211.50
|
|
2023-08-29
|
27
|
1
|
26
|
215.00
|
|
2023-08-21
|
139
|
6
|
133
|
240.00
|
|
2023-04-18
|
0
|
6
|
-6
|
87.70
|
|
2023-04-17
|
5
|
0
|
5
|
87.60
|
|
2023-03-31
|
0
|
8
|
-8
|
84.50
|
|
2023-02-20
|
0
|
4
|
-4
|
77.00
|
|
2023-01-04
|
0
|
2
|
-2
|
72.80
|
|
2022-11-25
|
0
|
7
|
-7
|
72.00
|
|
2022-11-18
|
10
|
0
|
10
|
72.80
|
|
2022-07-13
|
0
|
6
|
-6
|
68.80
|
|
2022-05-24
|
0
|
6
|
-6
|
84.30
|
|
2022-05-03
|
0
|
3
|
-3
|
78.30
|
|
2022-04-27
|
11
|
1
|
10
|
75.40
|
|
2022-04-15
|
0
|
8
|
-8
|
82.90
|
|
2022-03-18
|
0
|
9
|
-9
|
88.80
|
|
2022-02-18
|
0
|
12
|
-12
|
94.80
|
|
2022-02-10
|
1
|
27
|
-26
|
96.00
|
|
2022-02-09
|
33
|
2
|
31
|
96.80
|
|
2021-11-01
|
0
|
24
|
-24
|
72.50
|
|
2021-09-28
|
0
|
10
|
-10
|
71.40
|
|
2021-08-24
|
0
|
5
|
-5
|
60.60
|
|
2021-08-19
|
4
|
35
|
-31
|
59.00
|
|
2021-07-23
|
0
|
4
|
-4
|
60.60
|
|
2021-07-14
|
0
|
5
|
-5
|
62.00
|
|
2021-06-15
|
0
|
5
|
-5
|
62.60
|
|
2021-05-14
|
10
|
3
|
7
|
57.30
|
|
2021-04-16
|
0
|
15
|
-15
|
71.70
|
|
2021-04-06
|
40
|
1
|
39
|
71.60
|
|
2021-03-17
|
2
|
20
|
-18
|
66.40
|
|
2021-03-02
|
0
|
7
|
-7
|
62.00
|
|
2021-02-24
|
20
|
9
|
11
|
64.00
|
|
2021-01-28
|
0
|
10
|
-10
|
63.60
|
|
2021-01-11
|
31
|
8
|
23
|
66.70
|
|
2020-12-17
|
14
|
0
|
14
|
62.90
|
|
2020-12-15
|
13
|
1
|
12
|
63.40
|
|
2020-12-10
|
39
|
11
|
28
|
68.50
|
|
2020-10-19
|
0
|
6
|
-6
|
59.10
|
|
2020-09-24
|
0
|
10
|
-10
|
55.20
|
|
2020-09-21
|
0
|
18
|
-18
|
58.80
|
|
2020-09-02
|
10
|
0
|
10
|
59.50
|
|
2020-06-30
|
0
|
3
|
-3
|
46.75
|
|
2020-06-18
|
3
|
0
|
3
|
48.40
|
|
2020-06-01
|
0
|
3
|
-3
|
47.10
|
|
2020-05-20
|
2
|
0
|
2
|
46.80
|
|
2020-03-23
|
0
|
11
|
-11
|
35.00
|
|
2019-07-31
|
1
|
20
|
-19
|
67.50
|
| 合計 | 781 | 874 | -93 | |
