| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
9
|
0
|
9
|
3545.00
|
|
2026-03-25
|
0
|
6
|
-6
|
3945.00
|
|
2026-03-20
|
0
|
6
|
-6
|
3850.00
|
|
2026-03-17
|
0
|
13
|
-13
|
3725.00
|
|
2026-03-16
|
9
|
0
|
9
|
3390.00
|
|
2025-12-08
|
4
|
14
|
-10
|
3020.00
|
|
2025-11-18
|
0
|
12
|
-12
|
2490.00
|
|
2025-10-09
|
10
|
0
|
10
|
2300.00
|
|
2025-10-02
|
8
|
3
|
5
|
2470.00
|
|
2025-09-19
|
0
|
5
|
-5
|
2305.00
|
|
2025-08-06
|
1
|
6
|
-5
|
1325.00
|
|
2025-04-11
|
5
|
25
|
-20
|
900.00
|
|
2025-03-28
|
9
|
2
|
7
|
1060.00
|
|
2025-03-21
|
7
|
10
|
-3
|
1130.00
|
|
2025-03-20
|
8
|
0
|
8
|
1155.00
|
|
2025-03-13
|
4
|
0
|
4
|
1215.00
|
|
2025-03-12
|
0
|
5
|
-5
|
1215.00
|
|
2025-03-10
|
0
|
5
|
-5
|
1225.00
|
|
2025-03-03
|
9
|
0
|
9
|
1270.00
|
|
2025-02-26
|
0
|
11
|
-11
|
1345.00
|
|
2025-02-11
|
2
|
20
|
-18
|
1280.00
|
|
2025-02-10
|
25
|
6
|
19
|
1215.00
|
|
2025-02-04
|
23
|
2
|
21
|
1125.00
|
|
2025-01-20
|
1
|
14
|
-13
|
1395.00
|
|
2024-12-24
|
0
|
3
|
-3
|
1465.00
|
|
2024-12-23
|
0
|
36
|
-36
|
1495.00
|
|
2024-12-19
|
36
|
0
|
36
|
1435.00
|
|
2024-12-04
|
0
|
95
|
-95
|
1540.00
|
|
2024-12-03
|
2
|
43
|
-41
|
1480.00
|
|
2024-11-27
|
9
|
2
|
7
|
1340.00
|
|
2024-11-26
|
11
|
0
|
11
|
1405.00
|
|
2024-11-25
|
18
|
5
|
13
|
1500.00
|
|
2024-11-22
|
0
|
10
|
-10
|
1455.00
|
|
2024-11-21
|
19
|
0
|
19
|
1415.00
|
|
2024-11-20
|
24
|
2
|
22
|
1425.00
|
|
2024-11-18
|
8
|
2
|
6
|
1405.00
|
|
2024-11-14
|
13
|
1
|
12
|
1550.00
|
|
2024-11-13
|
28
|
0
|
28
|
1495.00
|
|
2024-11-11
|
0
|
8
|
-8
|
1575.00
|
|
2024-11-08
|
33
|
2
|
31
|
1525.00
|
|
2024-11-05
|
21
|
18
|
3
|
1485.00
|
|
2024-10-04
|
0
|
4
|
-4
|
1380.00
|
|
2024-10-01
|
0
|
23
|
-23
|
1350.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1295.00
|
|
2024-09-26
|
30
|
0
|
30
|
1330.00
|
|
2024-08-29
|
0
|
7
|
-7
|
1300.00
|
|
2024-06-25
|
5
|
0
|
5
|
990.00
|
|
2024-04-26
|
7
|
0
|
7
|
958.00
|
|
2024-04-11
|
7
|
0
|
7
|
906.00
|
|
2024-04-01
|
0
|
5
|
-5
|
928.00
|
|
2023-10-24
|
10
|
0
|
10
|
586.00
|
|
2023-10-23
|
9
|
0
|
9
|
587.00
|
|
2023-10-20
|
3
|
0
|
3
|
607.00
|
|
2023-09-20
|
0
|
14
|
-14
|
590.00
|
|
2023-09-14
|
20
|
0
|
20
|
654.00
|
|
2023-07-18
|
3
|
0
|
3
|
643.00
|
|
2023-06-19
|
5
|
0
|
5
|
646.00
|
|
2023-05-03
|
0
|
4
|
-4
|
471.00
|
|
2023-04-27
|
0
|
14
|
-14
|
450.00
|
|
2023-04-20
|
11
|
0
|
11
|
463.50
|
|
2023-04-14
|
0
|
8
|
-8
|
479.50
|
|
2023-04-12
|
0
|
13
|
-13
|
493.00
|
|
2023-04-06
|
0
|
5
|
-5
|
476.50
|
|
2023-02-24
|
4
|
62
|
-58
|
425.00
|
|
2023-02-15
|
54
|
0
|
54
|
377.50
|
|
2023-02-14
|
0
|
25
|
-25
|
413.00
|
|
2023-02-10
|
31
|
0
|
31
|
393.50
|
|
2021-11-19
|
13
|
2
|
11
|
392.00
|
|
2020-10-23
|
11
|
0
|
11
|
319.50
|
|
2020-07-24
|
12
|
2
|
10
|
289.50
|
|
2020-03-03
|
18
|
0
|
18
|
210.50
|
|
2020-01-02
|
27
|
10
|
17
|
235.50
|
|
2019-12-17
|
19
|
0
|
19
|
202.00
|
|
2019-11-22
|
14
|
2
|
12
|
184.00
|
|
2019-11-05
|
9
|
58
|
-49
|
182.50
|
|
2019-11-01
|
31
|
12
|
19
|
170.00
|
|
2019-10-30
|
17
|
122
|
-105
|
166.50
|
|
2019-10-22
|
32
|
0
|
32
|
138.00
|
|
2019-10-21
|
1
|
19
|
-18
|
137.50
|
|
2019-10-18
|
5
|
20
|
-15
|
138.00
|
|
2019-10-15
|
40
|
5
|
35
|
142.00
|
|
2019-10-09
|
20
|
0
|
20
|
139.00
|
|
2019-10-02
|
21
|
1
|
20
|
128.50
|
|
2019-09-19
|
69
|
16
|
53
|
142.00
|
|
2019-08-07
|
10
|
76
|
-66
|
132.00
|
|
2019-08-06
|
20
|
55
|
-35
|
128.00
|
|
2019-07-23
|
38
|
11
|
27
|
140.00
|
|
2019-07-22
|
13
|
46
|
-33
|
141.00
|
| 合計 | 995 | 1036 | -41 | |
