| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
1
|
11
|
-10
|
4135.00
|
|
2026-03-10
|
9
|
2
|
7
|
3060.00
|
|
2026-01-16
|
4
|
16
|
-12
|
3340.00
|
|
2026-01-14
|
14
|
1
|
13
|
3460.00
|
|
2026-01-13
|
7
|
0
|
7
|
3675.00
|
|
2025-12-19
|
0
|
15
|
-15
|
3215.00
|
|
2025-12-16
|
11
|
0
|
11
|
3015.00
|
|
2025-12-09
|
0
|
17
|
-17
|
3260.00
|
|
2025-12-08
|
6
|
0
|
6
|
3120.00
|
|
2025-12-05
|
12
|
0
|
12
|
3155.00
|
|
2025-11-27
|
2
|
9
|
-7
|
3285.00
|
|
2025-11-10
|
20
|
0
|
20
|
3715.00
|
|
2025-10-29
|
1
|
18
|
-17
|
3250.00
|
|
2025-10-27
|
13
|
1
|
12
|
3065.00
|
|
2025-10-20
|
0
|
11
|
-11
|
3235.00
|
|
2025-10-14
|
15
|
4
|
11
|
3075.00
|
|
2025-10-13
|
13
|
0
|
13
|
3370.00
|
|
2025-10-07
|
4
|
17
|
-13
|
3460.00
|
|
2025-09-19
|
6
|
2
|
4
|
3750.00
|
|
2025-08-19
|
6
|
0
|
6
|
4035.00
|
|
2025-04-15
|
0
|
9
|
-9
|
2360.00
|
|
2025-03-28
|
2
|
14
|
-12
|
2950.00
|
|
2025-03-19
|
0
|
4
|
-4
|
2840.00
|
|
2025-02-25
|
10
|
0
|
10
|
3305.00
|
|
2025-02-18
|
11
|
0
|
11
|
3520.00
|
|
2025-02-04
|
1
|
18
|
-17
|
3245.00
|
|
2025-02-03
|
1
|
8
|
-7
|
2950.00
|
|
2025-01-16
|
11
|
0
|
11
|
2920.00
|
|
2025-01-15
|
2
|
9
|
-7
|
2920.00
|
|
2025-01-14
|
0
|
13
|
-13
|
2845.00
|
|
2025-01-09
|
4
|
18
|
-14
|
3100.00
|
|
2024-12-30
|
32
|
3
|
29
|
3215.00
|
|
2024-12-26
|
2
|
12
|
-10
|
3200.00
|
|
2024-12-25
|
2
|
12
|
-10
|
3220.00
|
|
2024-12-24
|
43
|
16
|
27
|
3240.00
|
|
2024-12-23
|
14
|
8
|
6
|
3315.00
|
|
2024-12-19
|
37
|
4
|
33
|
3345.00
|
|
2024-12-12
|
31
|
3
|
28
|
2745.00
|
|
2024-12-04
|
3
|
31
|
-28
|
2345.00
|
|
2024-12-03
|
27
|
0
|
27
|
2190.00
|
|
2024-11-22
|
0
|
4
|
-4
|
2355.00
|
|
2024-09-23
|
0
|
6
|
-6
|
2300.00
|
|
2024-07-18
|
6
|
1
|
5
|
2820.00
|
|
2024-04-25
|
8
|
2
|
6
|
2830.00
|
|
2024-03-05
|
4
|
0
|
4
|
4200.00
|
|
2024-01-25
|
8
|
1
|
7
|
3720.00
|
|
2023-12-06
|
3
|
17
|
-14
|
3290.00
|
|
2023-08-23
|
0
|
12
|
-12
|
2390.00
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-05-24
|
3
|
18
|
-15
|
1540.00
|
|
2022-10-24
|
4
|
24
|
-20
|
597.00
|
|
2022-09-30
|
5
|
29
|
-24
|
867.00
|
|
2022-09-01
|
22
|
3
|
19
|
855.00
|
|
2022-08-05
|
13
|
2
|
11
|
641.00
|
|
2022-01-06
|
2
|
5
|
-3
|
944.00
|
|
2022-01-04
|
7
|
0
|
7
|
979.00
|
|
2021-12-23
|
0
|
4
|
-4
|
1020.00
|
|
2021-12-08
|
0
|
3
|
-3
|
991.00
|
|
2021-09-22
|
9
|
3
|
6
|
857.00
|
|
2021-08-27
|
10
|
6
|
4
|
666.00
|
|
2021-08-10
|
0
|
4
|
-4
|
574.00
|
|
2021-07-06
|
10
|
2
|
8
|
629.00
|
|
2021-03-09
|
1
|
9
|
-8
|
845.00
|
|
2021-02-26
|
1
|
16
|
-15
|
885.00
|
|
2021-02-24
|
9
|
1
|
8
|
881.00
|
|
2021-02-17
|
1
|
27
|
-26
|
886.00
|
|
2021-02-04
|
17
|
6
|
11
|
785.00
|
|
2021-02-02
|
16
|
3
|
13
|
826.00
|
|
2021-01-22
|
21
|
0
|
21
|
915.00
|
|
2020-12-04
|
14
|
3
|
11
|
604.00
|
|
2020-10-28
|
1
|
23
|
-22
|
490.00
|
|
2020-10-23
|
10
|
18
|
-8
|
528.00
|
|
2020-10-20
|
2
|
10
|
-8
|
507.00
|
|
2020-09-24
|
3
|
51
|
-48
|
535.00
|
|
2020-09-03
|
47
|
6
|
41
|
581.00
|
|
2020-09-01
|
81
|
122
|
-41
|
541.00
|
|
2020-08-24
|
28
|
5
|
23
|
604.00
|
|
2020-08-07
|
11
|
29
|
-18
|
670.00
|
|
2020-07-07
|
20
|
9
|
11
|
548.00
|
|
2020-07-01
|
12
|
0
|
12
|
510.00
|
|
2020-06-16
|
7
|
28
|
-21
|
358.00
|
|
2020-06-15
|
29
|
2
|
27
|
342.50
|
|
2020-06-12
|
31
|
8
|
23
|
361.00
|
|
2020-06-02
|
27
|
12
|
15
|
298.50
|
|
2020-05-27
|
17
|
1
|
16
|
288.00
|
|
2020-05-26
|
7
|
70
|
-63
|
295.00
|
|
2020-05-22
|
9
|
35
|
-26
|
293.00
|
|
2020-05-21
|
12
|
51
|
-39
|
305.50
|
|
2020-05-20
|
80
|
22
|
58
|
296.50
|
|
2020-05-18
|
13
|
77
|
-64
|
295.00
|
|
2020-05-11
|
30
|
2
|
28
|
280.00
|
|
2020-05-08
|
52
|
16
|
36
|
272.50
|
|
2020-04-16
|
55
|
10
|
45
|
232.50
|
|
2020-04-06
|
3
|
32
|
-29
|
208.50
|
|
2020-03-19
|
4
|
47
|
-43
|
148.50
|
|
2020-03-16
|
36
|
10
|
26
|
173.00
|
|
2020-03-12
|
10
|
64
|
-54
|
196.50
|
|
2020-03-05
|
44
|
12
|
32
|
235.00
|
|
2020-02-25
|
12
|
33
|
-21
|
225.00
|
|
2020-02-10
|
83
|
18
|
65
|
206.00
|
|
2020-02-05
|
2
|
24
|
-22
|
220.50
|
|
2020-01-30
|
2
|
57
|
-55
|
236.00
|
|
2019-12-30
|
23
|
0
|
23
|
232.00
|
|
2019-12-26
|
19
|
2
|
17
|
221.00
|
|
2019-11-28
|
48
|
24
|
24
|
222.00
|
|
2019-11-26
|
5
|
21
|
-16
|
220.50
|
|
2019-10-31
|
29
|
0
|
29
|
186.50
|
|
2019-09-12
|
28
|
1
|
27
|
132.50
|
|
2019-09-11
|
9
|
38
|
-29
|
133.50
|
|
2019-07-31
|
10
|
0
|
10
|
101.00
|
|
2019-07-05
|
10
|
0
|
10
|
93.70
|
| 合計 | 1539 | 1507 | 32 | |
