| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
1
|
97
|
-96
|
183.00
|
|
2025-10-22
|
96
|
1
|
95
|
167.50
|
|
2025-10-21
|
16
|
45
|
-29
|
173.50
|
|
2025-10-20
|
29
|
0
|
29
|
167.00
|
|
2025-07-28
|
0
|
3
|
-3
|
144.00
|
|
2025-07-04
|
0
|
3
|
-3
|
142.50
|
|
2025-07-03
|
5
|
0
|
5
|
147.00
|
|
2025-07-02
|
0
|
5
|
-5
|
146.00
|
|
2025-06-26
|
5
|
0
|
5
|
152.00
|
|
2025-05-21
|
3
|
0
|
3
|
153.00
|
|
2025-05-19
|
0
|
3
|
-3
|
152.00
|
|
2025-05-16
|
5
|
0
|
5
|
157.50
|
|
2025-05-15
|
0
|
5
|
-5
|
161.00
|
|
2024-12-19
|
0
|
2
|
-2
|
228.00
|
|
2024-10-14
|
17
|
1
|
16
|
287.00
|
|
2024-09-30
|
0
|
20
|
-20
|
272.00
|
|
2024-09-24
|
0
|
20
|
-20
|
282.50
|
|
2024-09-18
|
6
|
0
|
6
|
267.00
|
|
2024-09-13
|
0
|
7
|
-7
|
270.50
|
|
2024-09-12
|
32
|
2
|
30
|
272.00
|
|
2024-09-11
|
14
|
0
|
14
|
261.00
|
|
2024-09-05
|
0
|
10
|
-10
|
271.00
|
|
2024-09-04
|
20
|
10
|
10
|
285.50
|
|
2024-09-02
|
16
|
24
|
-8
|
308.50
|
|
2024-08-26
|
0
|
12
|
-12
|
306.50
|
|
2024-08-23
|
0
|
9
|
-9
|
307.00
|
|
2024-08-19
|
13
|
28
|
-15
|
312.00
|
|
2024-08-15
|
21
|
0
|
21
|
304.00
|
|
2024-08-12
|
16
|
0
|
16
|
293.00
|
|
2024-08-09
|
24
|
0
|
24
|
287.50
|
|
2024-02-27
|
0
|
17
|
-17
|
261.00
|
|
2024-01-22
|
20
|
0
|
20
|
248.50
|
|
2023-12-18
|
8
|
0
|
8
|
277.00
|
|
2023-12-14
|
0
|
11
|
-11
|
285.00
|
|
2023-07-20
|
0
|
7
|
-7
|
289.50
|
|
2023-07-19
|
0
|
15
|
-15
|
288.50
|
|
2023-07-18
|
0
|
15
|
-15
|
289.00
|
|
2023-06-21
|
0
|
7
|
-7
|
305.00
|
|
2023-03-16
|
20
|
1
|
19
|
290.00
|
|
2023-03-14
|
17
|
1
|
16
|
276.50
|
|
2023-02-06
|
0
|
17
|
-17
|
242.50
|
|
2022-11-09
|
0
|
9
|
-9
|
176.50
|
|
2022-11-07
|
30
|
24
|
6
|
172.50
|
|
2022-09-30
|
0
|
18
|
-18
|
191.50
|
|
2022-09-28
|
0
|
28
|
-28
|
188.00
|
|
2022-05-13
|
6
|
1
|
5
|
300.00
|
|
2022-05-12
|
34
|
5
|
29
|
295.00
|
|
2022-05-04
|
11
|
21
|
-10
|
316.00
|
|
2022-05-03
|
26
|
16
|
10
|
325.50
|
|
2022-04-28
|
3
|
17
|
-14
|
312.00
|
|
2022-04-27
|
10
|
35
|
-25
|
323.50
|
|
2022-04-22
|
43
|
0
|
43
|
306.50
|
|
2022-04-21
|
0
|
7
|
-7
|
307.00
|
|
2022-04-20
|
14
|
8
|
6
|
299.50
|
|
2022-04-18
|
0
|
20
|
-20
|
296.00
|
|
2022-04-14
|
1
|
21
|
-20
|
319.00
|
|
2022-04-08
|
9
|
23
|
-14
|
324.00
|
|
2022-03-16
|
0
|
10
|
-10
|
261.50
|
|
2022-03-09
|
2
|
7
|
-5
|
276.00
|
|
2022-02-25
|
1
|
12
|
-11
|
267.50
|
|
2022-02-22
|
6
|
0
|
6
|
267.00
|
|
2022-02-18
|
14
|
2
|
12
|
277.50
|
|
2022-01-04
|
1
|
32
|
-31
|
287.00
|
|
2021-12-29
|
0
|
21
|
-21
|
275.00
|
|
2021-12-27
|
50
|
1
|
49
|
270.00
|
|
2021-11-12
|
27
|
0
|
27
|
250.00
|
|
2021-11-10
|
8
|
0
|
8
|
252.50
|
|
2021-11-09
|
5
|
0
|
5
|
257.50
|
|
2021-10-12
|
2
|
18
|
-16
|
184.50
|
|
2021-10-08
|
21
|
0
|
21
|
185.00
|
|
2021-10-01
|
4
|
56
|
-52
|
173.00
|
|
2021-09-16
|
53
|
2
|
51
|
187.00
|
|
2021-08-30
|
12
|
1
|
11
|
176.00
|
|
2021-04-16
|
7
|
0
|
7
|
99.10
|
|
2021-03-03
|
3
|
0
|
3
|
70.40
|
|
2020-12-02
|
0
|
12
|
-12
|
73.70
|
|
2020-10-13
|
0
|
3
|
-3
|
61.10
|
|
2020-10-08
|
12
|
1
|
11
|
62.70
|
|
2020-03-27
|
0
|
3
|
-3
|
33.75
|
|
2019-12-30
|
0
|
2
|
-2
|
45.50
|
| 合計 | 819 | 834 | -15 | |
