| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
0
|
13
|
539.00
|
|
2026-05-28
|
0
|
110
|
-110
|
535.00
|
|
2026-05-22
|
71
|
0
|
71
|
568.00
|
|
2026-05-18
|
20
|
1
|
19
|
544.00
|
|
2026-05-12
|
17
|
0
|
17
|
602.00
|
|
2026-04-07
|
0
|
4
|
-4
|
377.00
|
|
2026-03-26
|
0
|
70
|
-70
|
404.00
|
|
2026-03-25
|
70
|
1
|
69
|
412.50
|
|
2026-03-24
|
0
|
18
|
-18
|
386.00
|
|
2026-03-23
|
18
|
0
|
18
|
403.00
|
|
2025-11-07
|
0
|
6
|
-6
|
328.00
|
|
2025-09-04
|
2
|
25
|
-23
|
310.50
|
|
2025-08-29
|
11
|
0
|
11
|
321.00
|
|
2025-08-28
|
28
|
10
|
18
|
324.00
|
|
2025-08-27
|
20
|
41
|
-21
|
317.00
|
|
2025-08-25
|
20
|
2
|
18
|
300.50
|
|
2025-08-22
|
1
|
7
|
-6
|
286.00
|
|
2025-05-13
|
0
|
16
|
-16
|
381.50
|
|
2025-05-08
|
5
|
0
|
5
|
383.00
|
|
2025-05-06
|
0
|
10
|
-10
|
363.50
|
|
2025-05-02
|
10
|
0
|
10
|
372.00
|
|
2025-04-25
|
6
|
0
|
6
|
369.00
|
|
2025-04-23
|
4
|
0
|
4
|
356.00
|
|
2025-01-07
|
0
|
3
|
-3
|
509.00
|
|
2025-01-03
|
0
|
8
|
-8
|
494.00
|
|
2024-12-19
|
1
|
9
|
-8
|
501.00
|
|
2024-12-18
|
20
|
10
|
10
|
507.00
|
|
2024-12-09
|
0
|
10
|
-10
|
510.00
|
|
2024-11-27
|
5
|
0
|
5
|
501.00
|
|
2024-11-25
|
0
|
19
|
-19
|
526.00
|
|
2024-11-22
|
0
|
5
|
-5
|
507.00
|
|
2024-11-21
|
1
|
59
|
-58
|
503.00
|
|
2024-11-20
|
0
|
24
|
-24
|
488.00
|
|
2024-11-18
|
9
|
0
|
9
|
487.50
|
|
2024-11-15
|
0
|
34
|
-34
|
508.00
|
|
2024-11-13
|
13
|
0
|
13
|
504.00
|
|
2024-11-12
|
13
|
4
|
9
|
502.00
|
|
2024-11-08
|
64
|
0
|
64
|
519.00
|
|
2024-11-07
|
42
|
0
|
42
|
532.00
|
|
2024-09-30
|
10
|
0
|
10
|
565.00
|
|
2024-09-20
|
0
|
4
|
-4
|
570.00
|
|
2024-08-02
|
3
|
0
|
3
|
467.50
|
|
2024-07-09
|
0
|
18
|
-18
|
520.00
|
|
2024-07-08
|
18
|
0
|
18
|
514.00
|
|
2024-03-11
|
3
|
21
|
-18
|
417.50
|
|
2024-01-18
|
9
|
0
|
9
|
360.50
|
|
2023-12-08
|
1
|
50
|
-49
|
372.50
|
|
2023-12-01
|
0
|
16
|
-16
|
389.00
|
|
2023-11-30
|
38
|
14
|
24
|
382.00
|
|
2023-11-29
|
2
|
59
|
-57
|
389.50
|
|
2023-11-24
|
53
|
1
|
52
|
383.00
|
|
2023-11-23
|
28
|
96
|
-68
|
388.00
|
|
2023-11-16
|
18
|
0
|
18
|
374.00
|
|
2023-11-15
|
34
|
0
|
34
|
372.00
|
|
2023-11-13
|
68
|
2
|
66
|
375.00
|
|
2023-11-09
|
32
|
0
|
32
|
360.00
|
|
2023-10-16
|
0
|
61
|
-61
|
376.00
|
|
2023-09-26
|
34
|
1
|
33
|
342.00
|
|
2023-09-19
|
0
|
14
|
-14
|
332.50
|
|
2023-09-12
|
8
|
0
|
8
|
322.00
|
|
2023-09-07
|
34
|
7
|
27
|
350.00
|
|
2023-08-02
|
9
|
0
|
9
|
339.50
|
|
2023-07-12
|
8
|
40
|
-32
|
385.00
|
|
2023-07-11
|
0
|
25
|
-25
|
396.50
|
|
2023-06-28
|
10
|
1
|
9
|
417.00
|
|
2023-06-26
|
16
|
1
|
15
|
424.50
|
|
2023-06-21
|
30
|
4
|
26
|
427.00
|
|
2023-06-19
|
3
|
45
|
-42
|
407.00
|
|
2023-04-06
|
15
|
1
|
14
|
360.00
|
|
2023-01-05
|
0
|
16
|
-16
|
273.50
|
|
2022-12-23
|
0
|
5
|
-5
|
254.50
|
|
2022-12-22
|
0
|
2
|
-2
|
252.50
|
|
2022-12-20
|
7
|
0
|
7
|
247.00
|
|
2022-12-16
|
0
|
7
|
-7
|
257.00
|
|
2022-12-08
|
11
|
1
|
10
|
266.00
|
|
2022-06-27
|
0
|
5
|
-5
|
222.50
|
|
2022-06-22
|
5
|
0
|
5
|
218.00
|
|
2022-05-25
|
0
|
15
|
-15
|
233.00
|
|
2022-05-24
|
0
|
16
|
-16
|
228.50
|
|
2022-05-23
|
0
|
13
|
-13
|
230.50
|
|
2022-05-19
|
0
|
6
|
-6
|
227.00
|
|
2022-05-18
|
11
|
2
|
9
|
222.00
|
|
2022-05-16
|
18
|
5
|
13
|
212.50
|
|
2022-05-12
|
22
|
0
|
22
|
209.50
|
|
2022-04-26
|
5
|
0
|
5
|
216.00
|
|
2022-04-22
|
0
|
3
|
-3
|
230.50
|
|
2022-03-07
|
15
|
0
|
15
|
251.00
|
|
2022-02-25
|
0
|
10
|
-10
|
255.50
|
|
2022-02-24
|
40
|
1
|
39
|
253.00
|
|
2022-02-23
|
2
|
11
|
-9
|
262.00
|
|
2022-02-22
|
14
|
0
|
14
|
253.00
|
|
2022-02-21
|
15
|
0
|
15
|
261.00
|
|
2022-02-18
|
0
|
3
|
-3
|
265.00
|
|
2022-02-15
|
0
|
20
|
-20
|
261.50
|
|
2022-02-09
|
1
|
20
|
-19
|
266.50
|
|
2022-02-07
|
0
|
15
|
-15
|
258.00
|
|
2021-11-22
|
0
|
4
|
-4
|
257.00
|
|
2021-09-29
|
0
|
6
|
-6
|
229.00
|
|
2021-08-09
|
4
|
0
|
4
|
267.00
|
|
2021-07-29
|
0
|
2
|
-2
|
277.50
|
|
2021-07-21
|
7
|
0
|
7
|
283.50
|
|
2021-07-13
|
0
|
16
|
-16
|
280.00
|
|
2021-07-09
|
8
|
0
|
8
|
264.00
|
|
2021-05-31
|
1
|
12
|
-11
|
269.50
|
|
2021-05-05
|
5
|
0
|
5
|
284.00
|
|
2021-04-26
|
0
|
9
|
-9
|
323.00
|
|
2021-04-13
|
3
|
16
|
-13
|
351.00
|
|
2021-03-23
|
13
|
2
|
11
|
315.00
|
|
2021-03-09
|
25
|
0
|
25
|
299.00
|
|
2021-02-22
|
16
|
2
|
14
|
352.50
|
|
2021-01-22
|
102
|
53
|
49
|
359.50
|
|
2020-09-07
|
3
|
24
|
-21
|
242.50
|
|
2020-08-31
|
26
|
2
|
24
|
271.00
|
|
2020-08-25
|
1
|
25
|
-24
|
260.00
|
|
2020-08-24
|
20
|
3
|
17
|
256.00
|
|
2020-04-09
|
7
|
35
|
-28
|
130.50
|
|
2020-03-31
|
24
|
24
|
22
|
128.50
|
|
2019-11-13
|
32
|
4
|
28
|
126.50
|
|
2019-11-01
|
0
|
20
|
-20
|
126.00
|
|
2019-10-31
|
23
|
1
|
22
|
125.00
|
|
2019-10-17
|
20
|
1
|
19
|
117.00
|
|
2019-10-14
|
1
|
34
|
-33
|
110.50
|
|
2019-09-20
|
32
|
3
|
29
|
95.50
|
|
2019-08-02
|
26
|
8
|
18
|
69.00
|
|
2019-07-12
|
9
|
52
|
-43
|
49.70
|
|
2019-07-10
|
1
|
22
|
-21
|
45.20
|
| 合計 | 1543 | 1543 | 22 | |
