| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
25
|
-25
|
49.70
|
|
2025-10-01
|
0
|
15
|
-15
|
44.30
|
|
2025-08-15
|
3
|
106
|
-103
|
51.80
|
|
2025-08-12
|
574
|
683
|
-109
|
49.35
|
|
2025-08-11
|
462
|
666
|
-204
|
50.30
|
|
2025-08-08
|
493
|
374
|
119
|
49.90
|
|
2025-08-07
|
203
|
101
|
102
|
48.50
|
|
2025-08-06
|
356
|
415
|
-59
|
49.00
|
|
2025-08-04
|
310
|
210
|
100
|
50.70
|
|
2025-08-01
|
81
|
181
|
-100
|
47.20
|
|
2025-07-31
|
154
|
1
|
153
|
45.50
|
|
2025-07-30
|
14
|
1
|
13
|
45.75
|
|
2025-07-29
|
1
|
67
|
-66
|
45.70
|
|
2025-07-28
|
0
|
103
|
-103
|
46.30
|
|
2025-07-25
|
250
|
280
|
-30
|
46.75
|
|
2025-07-24
|
17
|
41
|
-24
|
47.60
|
|
2025-07-23
|
303
|
330
|
-27
|
48.35
|
|
2025-07-22
|
400
|
302
|
98
|
46.75
|
|
2025-07-21
|
53
|
87
|
-34
|
47.95
|
|
2025-07-18
|
255
|
146
|
109
|
47.90
|
|
2025-07-16
|
92
|
47
|
45
|
45.50
|
|
2025-07-15
|
316
|
224
|
92
|
46.05
|
|
2025-07-14
|
83
|
42
|
41
|
45.80
|
|
2025-07-11
|
21
|
0
|
21
|
46.35
|
|
2025-01-14
|
1
|
22
|
-21
|
42.30
|
|
2025-01-08
|
2
|
42
|
-40
|
47.30
|
|
2024-07-10
|
6
|
126
|
-120
|
28.60
|
|
2024-04-08
|
130
|
1
|
129
|
18.00
|
|
2024-02-27
|
0
|
6
|
-6
|
15.75
|
|
2024-02-23
|
6
|
0
|
6
|
15.90
|
|
2023-09-18
|
0
|
3
|
-3
|
15.50
|
|
2023-07-27
|
0
|
40
|
-40
|
17.50
|
|
2023-07-07
|
21
|
102
|
-81
|
20.00
|
|
2023-07-06
|
5
|
110
|
-105
|
19.00
|
|
2023-07-04
|
0
|
55
|
-55
|
17.60
|
|
2023-06-26
|
0
|
325
|
-325
|
19.15
|
|
2023-06-06
|
0
|
20
|
-20
|
14.35
|
|
2022-06-22
|
30
|
0
|
30
|
10.90
|
|
2022-05-26
|
47
|
0
|
47
|
11.45
|
|
2022-05-18
|
20
|
0
|
20
|
11.30
|
|
2022-04-20
|
78
|
0
|
78
|
11.75
|
|
2021-12-29
|
0
|
2
|
-2
|
11.90
|
|
2021-12-28
|
0
|
1
|
-1
|
11.90
|
|
2021-12-23
|
0
|
1
|
-1
|
11.90
|
|
2021-12-08
|
4
|
1
|
3
|
11.60
|
|
2021-08-23
|
0
|
0
|
0
|
11.00
|
|
2021-06-07
|
0
|
1
|
-1
|
11.45
|
|
2021-05-19
|
1
|
0
|
1
|
11.10
|
|
2021-04-29
|
0
|
54
|
-54
|
13.90
|
|
2021-04-13
|
0
|
10
|
-10
|
12.20
|
|
2021-03-30
|
50
|
0
|
50
|
11.70
|
|
2021-03-26
|
20
|
0
|
20
|
11.90
|
|
2021-03-22
|
20
|
0
|
20
|
11.80
|
|
2021-01-26
|
0
|
3
|
-3
|
11.85
|
|
2021-01-12
|
100
|
0
|
100
|
11.65
|
|
2021-01-11
|
50
|
0
|
50
|
11.65
|
|
2021-01-07
|
50
|
0
|
50
|
11.85
|
|
2021-01-04
|
3
|
0
|
3
|
12.30
|
|
2020-12-08
|
0
|
6
|
-6
|
11.90
|
|
2020-12-02
|
6
|
0
|
6
|
11.60
|
|
2020-11-24
|
0
|
5
|
-5
|
11.60
|
|
2020-09-25
|
0
|
53
|
-53
|
11.10
|
|
2020-09-18
|
70
|
0
|
70
|
11.40
|
|
2020-09-16
|
5
|
0
|
5
|
11.25
|
|
2020-09-11
|
0
|
27
|
-27
|
11.50
|
|
2020-08-07
|
3
|
0
|
3
|
10.00
|
|
2020-08-06
|
4
|
0
|
4
|
9.97
|
|
2020-07-08
|
20
|
15
|
5
|
10.10
|
|
2020-04-16
|
1
|
0
|
1
|
8.85
|
|
2020-03-30
|
1
|
0
|
1
|
7.95
|
|
2020-03-27
|
0
|
2
|
-2
|
7.92
|
|
2020-03-25
|
3
|
0
|
3
|
7.55
|
|
2020-03-24
|
4
|
0
|
4
|
7.23
|
|
2020-03-23
|
1
|
0
|
1
|
7.00
|
|
2020-02-27
|
0
|
16
|
-16
|
10.80
|
|
2020-02-24
|
0
|
1
|
-1
|
11.30
|
|
2020-02-18
|
0
|
15
|
-15
|
11.45
|
|
2020-01-20
|
1
|
0
|
1
|
12.10
|
|
2020-01-16
|
1
|
0
|
1
|
11.85
|
|
2020-01-13
|
2
|
0
|
2
|
11.75
|
|
2020-01-10
|
3
|
0
|
3
|
11.80
|
|
2020-01-06
|
7
|
0
|
7
|
12.10
|
|
2019-12-03
|
0
|
1
|
-1
|
12.15
|
|
2019-11-05
|
0
|
30
|
-30
|
12.35
|
|
2019-11-04
|
0
|
13
|
-13
|
12.20
|
|
2019-10-22
|
2
|
0
|
2
|
12.10
|
|
2019-09-16
|
2
|
0
|
2
|
12.35
|
|
2019-08-15
|
0
|
20
|
-20
|
12.15
|
|
2019-08-08
|
4
|
0
|
4
|
12.65
|
|
2019-08-07
|
0
|
11
|
-11
|
12.75
|
|
2019-07-18
|
20
|
0
|
20
|
13.50
|
| 合計 | 5245 | 5587 | -342 | |
