| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
51
|
0
|
51
|
239.00
|
|
2026-05-27
|
29
|
3
|
26
|
259.50
|
|
2026-05-11
|
5
|
0
|
5
|
227.50
|
|
2026-05-05
|
21
|
0
|
21
|
250.00
|
|
2026-05-04
|
10
|
0
|
10
|
235.00
|
|
2026-04-30
|
10
|
0
|
10
|
214.00
|
|
2026-04-29
|
10
|
0
|
10
|
195.50
|
|
2026-03-19
|
5
|
105
|
-100
|
113.00
|
|
2026-03-03
|
97
|
13
|
84
|
105.00
|
|
2026-01-16
|
0
|
4
|
-4
|
72.30
|
|
2025-08-12
|
7
|
40
|
-33
|
92.30
|
|
2025-04-07
|
1
|
0
|
1
|
73.90
|
|
2025-04-01
|
40
|
0
|
40
|
82.00
|
|
2024-12-03
|
9
|
48
|
-39
|
99.50
|
|
2024-11-19
|
35
|
1
|
34
|
88.50
|
|
2024-10-28
|
0
|
15
|
-15
|
97.80
|
|
2024-09-10
|
6
|
101
|
-95
|
100.00
|
|
2024-07-12
|
0
|
37
|
-37
|
103.00
|
|
2024-07-09
|
19
|
1
|
18
|
108.50
|
|
2024-07-02
|
18
|
4
|
14
|
107.00
|
|
2024-06-14
|
3
|
34
|
-31
|
108.00
|
|
2024-06-11
|
3
|
20
|
-17
|
98.60
|
|
2024-06-07
|
0
|
6
|
-6
|
101.00
|
|
2024-06-06
|
5
|
19
|
-14
|
102.50
|
|
2024-06-05
|
30
|
1
|
29
|
104.50
|
|
2024-06-04
|
24
|
0
|
24
|
104.00
|
|
2024-06-03
|
3
|
36
|
-33
|
109.00
|
|
2024-05-31
|
5
|
26
|
-21
|
105.50
|
|
2024-05-21
|
1
|
15
|
-14
|
|
|
2024-05-16
|
133
|
3
|
130
|
102.00
|
|
2024-05-14
|
23
|
2
|
21
|
99.00
|
|
2024-05-09
|
13
|
1
|
12
|
95.90
|
|
2024-05-07
|
0
|
20
|
-20
|
95.60
|
|
2024-05-02
|
85
|
4
|
81
|
98.90
|
|
2024-04-01
|
30
|
0
|
30
|
109.50
|
|
2024-03-12
|
4
|
32
|
-28
|
111.00
|
|
2023-10-19
|
145
|
53
|
92
|
93.00
|
|
2023-09-01
|
24
|
0
|
24
|
55.50
|
|
2023-06-28
|
1
|
95
|
-94
|
42.95
|
|
2022-09-01
|
0
|
20
|
-20
|
40.00
|
|
2022-08-17
|
23
|
0
|
23
|
39.40
|
|
2022-06-13
|
5
|
20
|
-15
|
36.70
|
|
2022-06-07
|
1
|
4
|
-3
|
33.55
|
|
2022-04-19
|
1
|
80
|
-79
|
37.80
|
|
2022-04-11
|
12
|
217
|
-205
|
36.70
|
|
2022-03-15
|
0
|
10
|
-10
|
32.55
|
|
2022-02-18
|
2
|
0
|
2
|
29.25
|
|
2022-02-07
|
3
|
0
|
3
|
27.60
|
|
2022-01-04
|
0
|
6
|
-6
|
31.95
|
|
2021-12-22
|
0
|
3
|
-3
|
31.15
|
|
2021-12-10
|
0
|
14
|
-14
|
33.50
|
|
2021-12-06
|
0
|
6
|
-6
|
32.40
|
|
2021-11-10
|
0
|
5
|
-5
|
30.30
|
|
2021-10-15
|
0
|
0
|
0
|
27.15
|
|
2021-10-14
|
0
|
0
|
0
|
26.90
|
|
2021-09-30
|
0
|
0
|
0
|
27.90
|
|
2021-09-24
|
0
|
2
|
-2
|
27.80
|
|
2021-08-09
|
3
|
0
|
3
|
28.80
|
|
2021-07-12
|
0
|
16
|
-16
|
32.00
|
|
2021-06-29
|
10
|
1
|
9
|
29.15
|
|
2021-06-16
|
5
|
0
|
5
|
28.70
|
|
2021-06-09
|
5
|
0
|
5
|
29.00
|
|
2021-05-14
|
7
|
0
|
7
|
28.25
|
|
2021-05-13
|
15
|
0
|
15
|
28.70
|
|
2021-05-11
|
40
|
0
|
40
|
30.45
|
|
2021-04-21
|
61
|
3
|
58
|
36.80
|
|
2021-04-19
|
49
|
0
|
49
|
37.00
|
|
2021-04-09
|
5
|
29
|
-24
|
38.85
|
|
2021-03-29
|
11
|
1
|
10
|
31.60
|
|
2021-02-03
|
5
|
0
|
5
|
27.20
|
|
2020-12-30
|
0
|
9
|
-9
|
31.30
|
|
2020-11-06
|
19
|
0
|
19
|
29.40
|
|
2020-09-23
|
3
|
0
|
3
|
31.30
|
|
2020-09-10
|
10
|
0
|
10
|
33.10
|
|
2020-09-08
|
4
|
0
|
4
|
33.20
|
|
2020-09-07
|
20
|
0
|
20
|
33.40
|
|
2020-09-03
|
11
|
0
|
11
|
35.00
|
|
2020-09-01
|
6
|
0
|
6
|
34.10
|
|
2020-08-27
|
20
|
0
|
20
|
34.05
|
|
2020-08-19
|
23
|
0
|
23
|
34.55
|
|
2020-08-10
|
20
|
0
|
20
|
36.55
|
|
2020-07-31
|
23
|
0
|
23
|
37.00
|
|
2020-07-30
|
30
|
10
|
20
|
37.05
|
|
2020-07-23
|
7
|
107
|
-100
|
50.00
|
|
2020-07-17
|
58
|
0
|
58
|
42.00
|
|
2020-07-16
|
42
|
0
|
42
|
42.85
|
|
2020-07-02
|
1
|
29
|
-28
|
45.95
|
|
2020-06-24
|
31
|
3
|
28
|
40.00
|
|
2020-06-19
|
2
|
42
|
-40
|
39.55
|
|
2020-06-17
|
35
|
0
|
35
|
36.80
|
|
2020-06-16
|
10
|
0
|
10
|
36.55
|
|
2020-03-24
|
0
|
10
|
-10
|
24.45
|
|
2020-02-10
|
6
|
25
|
-19
|
38.65
|
|
2020-01-31
|
23
|
3
|
20
|
38.00
|
|
2019-12-12
|
13
|
309
|
-296
|
54.00
|
|
2019-12-11
|
114
|
14
|
100
|
56.30
|
|
2019-12-10
|
105
|
13
|
92
|
62.50
|
|
2019-11-27
|
124
|
2
|
122
|
56.60
|
|
2019-10-21
|
4
|
105
|
-101
|
36.95
|
|
2019-10-17
|
3
|
104
|
-101
|
32.50
|
|
2019-10-07
|
3
|
0
|
3
|
25.75
|
|
2019-08-13
|
3
|
0
|
3
|
21.50
|
|
2019-08-12
|
3
|
0
|
3
|
22.15
|
| 合計 | 1944 | 1961 | -17 | |
