| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
0
|
62
|
-62
|
140.00
|
|
2026-03-13
|
98
|
13
|
85
|
147.00
|
|
2026-03-12
|
0
|
56
|
-56
|
134.00
|
|
2026-03-11
|
56
|
15
|
41
|
129.00
|
|
2026-03-10
|
9
|
2
|
7
|
124.00
|
|
2026-02-26
|
1
|
74
|
-73
|
150.50
|
|
2026-02-24
|
1
|
61
|
-60
|
148.50
|
|
2026-02-23
|
0
|
40
|
-40
|
143.50
|
|
2026-02-11
|
0
|
20
|
-20
|
139.00
|
|
2026-02-04
|
33
|
20
|
13
|
148.00
|
|
2026-01-30
|
45
|
14
|
31
|
146.50
|
|
2026-01-29
|
29
|
3
|
26
|
151.00
|
|
2026-01-28
|
8
|
47
|
-39
|
158.00
|
|
2026-01-26
|
46
|
5
|
41
|
157.50
|
|
2026-01-20
|
1
|
23
|
-22
|
155.00
|
|
2026-01-15
|
29
|
13
|
16
|
153.00
|
|
2026-01-12
|
81
|
2
|
79
|
157.50
|
|
2025-12-31
|
0
|
12
|
-12
|
180.00
|
|
2025-09-26
|
5
|
40
|
-35
|
150.50
|
|
2025-09-17
|
1
|
52
|
-51
|
153.00
|
|
2025-09-09
|
0
|
103
|
-103
|
165.00
|
|
2025-09-08
|
101
|
4
|
97
|
159.50
|
|
2025-08-04
|
15
|
708
|
-693
|
114.00
|
|
2025-08-01
|
10
|
365
|
-355
|
120.50
|
|
2025-07-30
|
108
|
62
|
46
|
118.50
|
|
2025-07-29
|
208
|
152
|
56
|
115.50
|
|
2025-07-28
|
612
|
16
|
596
|
117.00
|
|
2025-07-25
|
313
|
4
|
309
|
113.00
|
|
2025-07-24
|
187
|
28
|
159
|
116.50
|
|
2025-07-21
|
19
|
375
|
-356
|
114.50
|
|
2025-07-18
|
379
|
50
|
329
|
111.00
|
|
2025-06-04
|
3
|
38
|
-35
|
81.60
|
|
2025-05-16
|
50
|
16
|
34
|
87.60
|
|
2024-11-28
|
9
|
73
|
-64
|
55.80
|
|
2024-11-04
|
0
|
6
|
-6
|
33.85
|
|
2024-11-01
|
6
|
0
|
6
|
34.55
|
|
2024-07-09
|
0
|
5
|
-5
|
30.05
|
|
2024-06-24
|
0
|
6
|
-6
|
29.55
|
|
2024-06-03
|
0
|
4
|
-4
|
30.45
|
|
2024-04-02
|
0
|
8
|
-8
|
32.00
|
|
2024-03-20
|
0
|
8
|
-8
|
30.45
|
|
2024-03-19
|
1
|
4
|
-3
|
30.45
|
|
2024-02-02
|
0
|
5
|
-5
|
29.95
|
|
2024-01-30
|
1
|
5
|
-4
|
29.95
|
|
2024-01-29
|
3
|
0
|
3
|
30.25
|
|
2024-01-23
|
0
|
2
|
-2
|
29.85
|
|
2024-01-08
|
0
|
3
|
-3
|
29.90
|
|
2024-01-05
|
0
|
4
|
-4
|
29.80
|
|
2023-12-25
|
0
|
5
|
-5
|
30.70
|
|
2023-11-03
|
0
|
4
|
-4
|
29.85
|
|
2023-09-05
|
8
|
0
|
8
|
34.90
|
|
2023-07-19
|
0
|
15
|
-15
|
38.60
|
|
2022-10-26
|
5
|
88
|
-83
|
40.90
|
|
2022-09-12
|
5
|
51
|
-46
|
44.10
|
|
2022-04-25
|
73
|
1
|
72
|
35.10
|
|
2022-03-14
|
65
|
5
|
60
|
27.60
|
|
2021-06-17
|
0
|
5
|
-5
|
19.00
|
|
2021-06-15
|
0
|
1
|
-1
|
19.55
|
|
2021-02-05
|
0
|
2
|
-2
|
20.90
|
|
2021-02-04
|
0
|
2
|
-2
|
20.90
|
|
2021-02-01
|
0
|
2
|
-2
|
20.75
|
|
2021-01-28
|
2
|
5
|
-3
|
21.95
|
|
2021-01-15
|
7
|
0
|
7
|
22.75
|
|
2020-12-02
|
0
|
30
|
-30
|
26.75
|
|
2020-11-27
|
30
|
0
|
30
|
27.25
|
|
2020-11-17
|
0
|
3
|
-3
|
22.55
|
|
2020-11-12
|
0
|
1
|
-1
|
22.50
|
|
2020-07-20
|
0
|
3
|
-3
|
24.70
|
|
2020-07-09
|
1
|
11
|
-10
|
27.00
|
|
2020-07-07
|
0
|
10
|
-10
|
29.00
|
|
2020-07-06
|
0
|
10
|
-10
|
29.30
|
|
2020-06-18
|
3
|
10
|
-7
|
27.40
|
|
2020-05-06
|
4
|
0
|
4
|
29.55
|
|
2020-04-28
|
0
|
10
|
-10
|
30.20
|
|
2020-04-21
|
12
|
1
|
11
|
29.30
|
|
2020-04-13
|
12
|
0
|
12
|
26.45
|
|
2020-03-12
|
0
|
32
|
-32
|
26.55
|
|
2019-11-18
|
0
|
10
|
-10
|
38.50
|
|
2019-11-14
|
0
|
14
|
-14
|
38.05
|
|
2019-11-08
|
10
|
0
|
10
|
36.15
|
|
2019-10-21
|
0
|
5
|
-5
|
32.50
|
|
2019-10-04
|
7
|
0
|
7
|
34.55
|
|
2019-10-03
|
0
|
10
|
-10
|
34.60
|
|
2019-09-26
|
0
|
60
|
-60
|
34.00
|
|
2019-09-19
|
27
|
0
|
27
|
39.20
|
|
2019-09-17
|
80
|
2
|
78
|
33.45
|
| 合計 | 2819 | 3036 | -217 | |
