| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
21
|
-21
|
655.00
|
|
2026-05-08
|
76
|
9
|
67
|
660.00
|
|
2026-05-06
|
123
|
26
|
97
|
703.00
|
|
2026-04-30
|
13
|
3
|
10
|
609.00
|
|
2026-04-01
|
0
|
21
|
-21
|
375.50
|
|
2026-03-31
|
1
|
27
|
-26
|
341.50
|
|
2026-03-19
|
26
|
65
|
-39
|
391.50
|
|
2026-03-11
|
31
|
1
|
30
|
383.50
|
|
2026-03-10
|
11
|
37
|
-26
|
349.00
|
|
2026-01-30
|
54
|
14
|
40
|
316.00
|
|
2026-01-29
|
177
|
45
|
132
|
334.50
|
|
2026-01-27
|
14
|
53
|
-39
|
293.00
|
|
2026-01-08
|
75
|
19
|
56
|
309.00
|
|
2025-12-02
|
4
|
107
|
-103
|
232.50
|
|
2025-11-21
|
17
|
116
|
-99
|
192.00
|
|
2025-11-18
|
63
|
17
|
46
|
192.50
|
|
2025-11-14
|
32
|
4
|
28
|
196.50
|
|
2025-11-10
|
3
|
15
|
-12
|
193.00
|
|
2025-07-24
|
6
|
44
|
-38
|
187.50
|
|
2025-07-22
|
63
|
6
|
57
|
183.50
|
|
2025-07-18
|
6
|
163
|
-157
|
198.00
|
|
2025-07-14
|
74
|
14
|
60
|
190.00
|
|
2025-07-11
|
116
|
35
|
81
|
194.00
|
|
2025-06-10
|
5
|
206
|
-201
|
168.00
|
|
2025-05-15
|
107
|
12
|
95
|
170.00
|
|
2025-05-14
|
196
|
31
|
165
|
168.50
|
|
2025-04-08
|
1
|
13
|
-12
|
136.50
|
|
2025-01-15
|
7
|
66
|
-59
|
188.50
|
|
2024-12-30
|
2
|
59
|
-57
|
178.00
|
|
2024-11-12
|
8
|
113
|
-105
|
157.50
|
|
2024-10-24
|
157
|
34
|
123
|
143.00
|
|
2024-10-22
|
102
|
6
|
96
|
145.50
|
|
2024-10-18
|
23
|
255
|
-232
|
145.00
|
|
2024-09-20
|
157
|
16
|
141
|
141.50
|
|
2024-08-06
|
0
|
145
|
-145
|
81.60
|
|
2024-07-31
|
2
|
68
|
-66
|
104.00
|
|
2024-07-22
|
4
|
43
|
-39
|
116.00
|
|
2024-07-18
|
24
|
7
|
17
|
128.00
|
|
2024-07-17
|
46
|
3
|
43
|
132.50
|
|
2024-07-08
|
1
|
30
|
-29
|
125.50
|
|
2024-07-04
|
2
|
161
|
-159
|
124.00
|
|
2024-07-02
|
12
|
3
|
9
|
127.50
|
|
2024-07-01
|
23
|
34
|
-11
|
126.50
|
|
2024-06-25
|
27
|
46
|
-19
|
126.00
|
|
2024-06-21
|
25
|
6
|
19
|
136.00
|
|
2024-06-20
|
29
|
5
|
24
|
138.50
|
|
2024-06-18
|
30
|
10
|
20
|
140.50
|
|
2024-05-20
|
27
|
1
|
26
|
119.00
|
|
2024-05-17
|
48
|
5
|
43
|
119.50
|
|
2024-05-15
|
13
|
2
|
11
|
123.00
|
|
2024-05-13
|
30
|
1
|
29
|
121.50
|
|
2024-05-10
|
213
|
10
|
203
|
120.50
|
|
2024-05-09
|
17
|
146
|
-129
|
124.00
|
|
2024-05-07
|
34
|
4
|
30
|
118.00
|
|
2024-05-02
|
3
|
60
|
-57
|
118.00
|
|
2024-04-30
|
62
|
1
|
61
|
121.50
|
|
2024-04-15
|
2
|
38
|
-36
|
119.50
|
|
2024-04-02
|
5
|
88
|
-83
|
130.50
|
|
2024-03-21
|
2
|
122
|
-120
|
138.00
|
|
2024-03-19
|
3
|
143
|
-140
|
147.00
|
|
2024-02-27
|
158
|
19
|
139
|
157.00
|
|
2024-02-26
|
236
|
10
|
226
|
169.00
|
|
2024-02-23
|
12
|
221
|
-209
|
165.00
|
|
2024-01-30
|
5
|
30
|
-25
|
143.50
|
|
2024-01-24
|
4
|
60
|
-56
|
143.00
|
|
2024-01-18
|
16
|
142
|
-126
|
138.50
|
|
2024-01-15
|
16
|
0
|
16
|
151.00
|
|
2024-01-12
|
44
|
3
|
41
|
151.00
|
|
2024-01-09
|
27
|
2
|
25
|
138.50
|
|
2024-01-03
|
41
|
6
|
35
|
139.00
|
|
2023-12-25
|
31
|
0
|
31
|
162.00
|
|
2023-12-04
|
2
|
31
|
-29
|
170.50
|
|
2023-11-17
|
55
|
2
|
53
|
160.00
|
|
2023-11-02
|
59
|
1
|
58
|
168.00
|
|
2023-09-20
|
15
|
80
|
-65
|
131.00
|
|
2023-09-15
|
35
|
2
|
33
|
157.50
|
|
2023-09-11
|
21
|
1
|
20
|
162.50
|
|
2023-09-08
|
17
|
0
|
17
|
168.00
|
|
2023-09-07
|
4
|
10
|
-6
|
163.50
|
|
2023-09-06
|
1
|
20
|
-19
|
166.50
|
|
2023-09-01
|
0
|
13
|
-13
|
159.50
|
|
2023-08-18
|
30
|
92
|
-62
|
|
|
2023-08-11
|
1
|
52
|
-51
|
141.00
|
|
2023-08-10
|
0
|
50
|
-50
|
133.50
|
|
2023-08-02
|
10
|
159
|
-149
|
155.00
|
|
2023-08-01
|
15
|
150
|
-135
|
172.00
|
|
2023-07-12
|
51
|
1
|
50
|
149.00
|
|
2023-07-11
|
84
|
8
|
76
|
140.00
|
|
2023-07-10
|
118
|
32
|
86
|
135.50
|
|
2023-06-13
|
185
|
45
|
140
|
79.40
|
|
2023-06-02
|
333
|
88
|
245
|
64.00
|
|
2023-03-22
|
4
|
52
|
-48
|
46.35
|
|
2023-03-16
|
1
|
78
|
-77
|
44.15
|
|
2023-03-14
|
22
|
53
|
-31
|
47.00
|
|
2023-03-06
|
65
|
31
|
34
|
49.10
|
|
2023-03-03
|
22
|
0
|
22
|
48.25
|
|
2023-01-05
|
2
|
134
|
-132
|
39.60
|
|
2023-01-04
|
16
|
61
|
-45
|
41.65
|
|
2022-12-27
|
69
|
1
|
68
|
41.80
|
|
2022-12-06
|
100
|
4
|
96
|
52.80
|
|
2022-12-02
|
54
|
177
|
-123
|
51.20
|
|
2022-12-01
|
197
|
35
|
162
|
51.30
|
|
2022-11-24
|
15
|
0
|
15
|
35.60
|
|
2022-10-24
|
0
|
15
|
-15
|
30.45
|
|
2022-10-21
|
21
|
7
|
14
|
29.30
|
|
2022-06-17
|
0
|
10
|
-10
|
18.90
|
|
2022-05-26
|
10
|
0
|
10
|
18.70
|
|
2022-05-09
|
0
|
10
|
-10
|
18.75
|
|
2022-02-17
|
0
|
2
|
-2
|
18.10
|
|
2022-01-25
|
0
|
15
|
-15
|
17.00
|
|
2022-01-07
|
10
|
0
|
10
|
18.55
|
|
2021-12-13
|
0
|
5
|
-5
|
18.50
|
|
2021-11-24
|
0
|
5
|
-5
|
19.10
|
|
2021-11-11
|
0
|
10
|
-10
|
17.65
|
|
2021-10-15
|
0
|
10
|
-10
|
16.30
|
|
2021-08-19
|
10
|
0
|
10
|
17.55
|
|
2021-08-12
|
0
|
3
|
-3
|
18.15
|
|
2021-03-09
|
0
|
10
|
-10
|
22.30
|
|
2021-03-04
|
8
|
0
|
8
|
22.80
|
|
2020-12-01
|
2
|
20
|
-18
|
27.70
|
|
2020-11-06
|
29
|
3
|
26
|
26.35
|
|
2020-10-23
|
0
|
20
|
-20
|
26.75
|
|
2020-10-20
|
21
|
2
|
19
|
26.70
|
|
2020-10-16
|
0
|
20
|
-20
|
25.55
|
|
2020-05-27
|
41
|
14
|
27
|
24.45
|
|
2020-05-26
|
8
|
33
|
-25
|
24.40
|
|
2020-04-13
|
0
|
10
|
-10
|
14.35
|
|
2020-04-07
|
0
|
24
|
-24
|
13.15
|
|
2020-04-06
|
0
|
16
|
-16
|
12.30
|
|
2020-03-18
|
16
|
0
|
16
|
11.65
|
|
2019-12-23
|
0
|
10
|
-10
|
23.20
|
|
2019-09-19
|
0
|
4
|
-4
|
20.25
|
|
2019-09-16
|
4
|
7
|
-3
|
20.20
|
|
2019-08-28
|
0
|
3
|
-3
|
20.25
|
|
2019-08-22
|
7
|
46
|
-39
|
21.25
|
|
2019-08-16
|
6
|
0
|
6
|
19.80
|
|
2019-08-15
|
8
|
0
|
8
|
19.90
|
|
2019-08-14
|
15
|
2
|
13
|
19.85
|
|
2019-08-06
|
19
|
0
|
19
|
19.40
|
|
2019-08-02
|
12
|
0
|
12
|
20.15
|
|
2019-07-09
|
1
|
7
|
-6
|
22.00
|
| 合計 | 4875 | 5154 | -279 | |
