點擊支持獲取 1H 無廣告
今日進度: 0/5
product
宏晉 全能旅充行動電源 V2 10000mAh 全新半固態電芯 一年保固 多合一磁吸自帶線快充行動電源
NT$ 999 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
159 pts
5日大漲率 41.9%
10日大漲率 38.7%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
5
29
-24
702.00
2026-05-29
30
2
28
730.00
2026-02-24
20
0
20
306.00
2025-10-27
0
20
-20
148.00
2025-10-23
18
0
18
142.50
2025-10-17
21
3
18
141.00
2025-10-13
16
1
15
137.00
2025-08-20
13
1
12
156.50
2025-08-13
13
210
-197
165.00
2025-07-08
247
7
240
141.00
2025-07-07
15
211
-196
137.00
2025-07-03
214
24
190
130.00
2024-12-25
5
175
-170
122.50
2024-12-12
121
18
103
97.90
2024-11-26
3
20
-17
93.50
2024-11-13
0
50
-50
88.50
2024-11-12
0
21
-21
91.20
2024-10-28
29
0
29
62.00
2024-10-25
27
0
27
63.20
2024-10-23
29
0
29
64.30
2024-02-19
1
0
1
30.35
2022-09-29
0
1
-1
37.00
2022-04-26
0
5
-5
40.50
2022-04-14
1
0
1
41.90
2022-03-21
0
1
-1
43.00
2022-02-11
0
1
-1
46.50
2021-12-09
0
5
-5
50.70
2021-11-29
0
2
-2
50.20
2021-09-29
6
0
6
47.65
2021-07-14
0
3
-3
45.30
2021-06-29
0
1
-1
45.15
2021-06-07
0
2
-2
44.00
2021-06-03
0
2
-2
45.45
2021-05-19
2
0
2
42.90
2021-04-08
18
0
18
54.00
2021-03-29
3
0
3
52.30
2021-03-12
0
2
-2
48.15
2021-03-10
0
1
-1
48.35
2021-03-03
0
2
-2
49.85
2020-09-09
0
8
-8
48.40
2020-07-16
0
23
-23
54.00
2020-07-15
0
8
-8
54.60
2020-07-13
8
0
8
56.00
2020-07-03
0
12
-12
53.80
2020-07-01
0
20
-20
54.50
2020-06-30
25
0
25
53.10
2020-05-25
0
5
-5
53.30
2020-05-20
8
0
8
52.70
2020-05-04
19
0
19
51.80
2020-01-06
6
0
6
69.00
2019-12-25
0
4
-4
69.20
2019-11-08
3
45
-42
72.20
2019-11-04
73
16
57
79.00
2019-10-25
0
15
-15
64.70
2019-10-24
15
0
15
65.20
2019-10-17
5
0
5
64.20
2019-08-06
0
7
-7
59.00
2019-07-31
0
10
-10
60.50
2019-07-30
0
7
-7
59.50
2019-07-29
0
7
-7
61.40
2019-07-16
0
5
-5
56.40
2019-07-05
0
4
-4
55.90
合計 1019 1016 3