點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

科嘉-KY (5215)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 22.6%
10日大漲率 19.4%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
0
1
-1
37.85
2026-03-24
0
1
-1
37.65
2026-02-06
0
1
-1
37.60
2025-08-12
0
1
-1
37.20
2025-05-14
0
1
-1
40.50
2025-04-25
1
0
1
37.95
2024-11-19
0
1
-1
46.65
2024-11-05
2
2
0
48.80
2024-07-31
1
0
1
46.60
2024-07-19
3
0
3
49.30
2024-06-17
0
2
-2
51.40
2024-05-30
2
0
2
51.90
2024-05-27
0
4
-4
50.60
2024-05-23
0
10
-10
50.00
2024-04-15
0
2
-2
49.85
2024-03-25
0
1
-1
2024-01-29
0
2
-2
56.30
2024-01-12
2
0
2
55.20
2023-10-19
3
17
-14
66.40
2023-07-28
1
0
1
46.30
2023-03-21
0
2
-2
48.85
2022-12-30
1
0
1
44.55
2022-09-21
1
0
1
40.15
2022-06-21
0
2
-2
51.60
2021-11-25
0
1
-1
71.50
2021-09-09
0
2
-2
78.50
2021-06-23
4
0
4
121.00
2021-06-09
0
15
-15
114.50
2021-06-03
0
15
-15
114.00
2021-05-27
10
2
8
110.50
2021-05-03
39
0
39
124.00
2020-12-10
2
20
-18
140.50
2020-09-22
1
58
-57
149.00
2020-09-01
2
23
-21
176.00
2020-08-24
36
11
25
151.50
2020-08-21
71
0
71
150.00
2020-08-20
0
51
-51
143.00
2020-08-11
0
20
-20
146.50
2020-08-03
0
21
-21
141.50
2020-07-29
35
0
35
141.50
2020-06-24
66
11
55
119.00
2020-04-09
14
53
-39
66.00
2020-04-08
47
1
46
69.70
2020-03-23
10
0
10
49.90
2020-01-10
5
0
5
62.90
2019-12-25
0
4
-4
62.30
2019-11-14
6
41
-35
72.90
2019-11-01
0
10
-10
70.10
2019-10-28
0
35
-35
74.60
2019-10-24
0
16
-16
76.70
2019-10-22
2
101
-99
77.00
2019-10-18
52
13
39
78.70
2019-10-16
100
11
89
77.20
2019-09-27
0
11
-11
59.90
2019-08-19
33
4
29
65.80
2019-08-16
32
2
30
67.50
2019-08-15
59
5
54
65.20
合計 643 607 36