點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宜鼎 (5289)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
104 pts
5日大漲率 26.7%
10日大漲率 23.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
10
2
8
1725.00
2026-04-13
1
34
-33
1135.00
2026-04-10
39
2
37
1155.00
2026-02-11
18
3
15
726.00
2026-02-05
2
12
-10
790.00
2026-01-19
2
24
-22
750.00
2025-12-26
3
15
-12
510.00
2025-11-14
23
1
22
522.00
2025-11-04
0
50
-50
426.00
2025-11-03
60
0
60
435.00
2025-02-26
0
10
-10
274.00
2024-05-14
0
5
-5
285.50
2024-05-06
0
1
-1
289.00
2023-12-28
0
5
-5
312.00
2023-11-01
0
12
-12
298.50
2023-10-25
58
1
57
302.00
2023-06-13
2
19
-17
326.00
2023-05-22
16
3
13
304.00
2023-04-28
9
2
7
299.00
2023-04-24
6
0
6
289.00
2023-04-10
0
11
-11
300.50
2023-03-20
22
1
21
259.00
2022-12-29
0
2
-2
181.50
2022-12-22
0
1
-1
184.00
2022-09-21
1
0
1
165.50
2022-08-18
0
4
-4
180.00
2022-08-09
0
1
-1
170.50
2022-08-02
2
0
2
166.50
2022-07-04
0
6
-6
165.50
2022-06-23
0
5
-5
168.00
2022-06-22
2
0
2
172.00
2022-03-25
0
8
-8
212.50
2022-03-10
2
0
2
206.00
2021-12-28
0
1
-1
201.00
2021-12-27
0
2
-2
200.50
2021-11-24
3
0
3
205.50
2021-11-23
2
17
-15
204.50
2021-11-10
19
0
19
198.00
2021-10-19
0
3
-3
187.50
2021-04-23
6
0
6
181.00
2021-04-16
4
0
4
177.00
2021-03-17
0
7
-7
169.00
2021-02-19
0
4
-4
166.00
2021-01-21
3
0
3
161.00
2020-11-02
2
0
2
149.00
2020-03-05
0
11
-11
191.00
2020-03-04
11
1
10
186.00
2020-02-03
2
11
-9
170.00
2020-01-16
0
12
-12
186.00
2020-01-14
0
15
-15
178.50
2020-01-13
15
1
14
179.50
2019-12-31
0
34
-34
173.00
2019-12-18
0
20
-20
157.00
2019-11-20
0
30
-30
147.50
2019-11-19
11
0
11
150.50
2019-11-14
0
20
-20
143.50
合計 356 429 -73