點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 37%
10日大漲率 37%
20日大漲率 29.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
1
40
-39
114.00
2025-10-08
0
16
-16
64.60
2025-10-03
0
2
-2
63.00
2025-09-26
0
8
-8
62.40
2025-07-09
2
1
1
73.20
2025-02-18
1
15
-14
81.50
2025-02-03
0
5
-5
74.00
2025-01-14
0
5
-5
75.20
2024-12-23
0
20
-20
81.90
2024-12-20
0
11
-11
80.60
2024-12-06
21
1
20
92.50
2024-12-04
1
10
-9
90.80
2024-12-03
0
7
-7
91.00
2024-11-25
10
0
10
87.80
2024-06-18
0
4
-4
70.30
2024-04-23
0
10
-10
69.90
2024-02-19
0
5
-5
54.50
2024-02-05
0
2
-2
50.50
2023-08-22
0
18
-18
51.30
2023-06-20
4
22
-18
59.90
2023-06-01
16
1
15
48.40
2023-03-29
0
10
-10
38.75
2023-03-22
5
0
5
37.55
2023-01-10
0
5
-5
35.80
2022-12-08
3
0
3
36.00
2022-08-23
0
2
-2
37.50
2022-08-08
0
1
-1
37.10
2022-06-24
0
7
-7
33.30
2022-04-14
0
3
-3
43.90
2022-04-13
3
0
3
44.10
2022-03-29
0
2
-2
44.35
2022-03-14
0
3
-3
43.60
2022-02-16
0
4
-4
46.60
2022-02-14
4
0
4
45.60
2022-02-11
0
4
-4
46.55
2021-11-10
10
0
10
50.40
2021-11-04
0
3
-3
45.00
2021-11-03
3
0
3
44.85
2021-10-13
0
3
-3
40.95
2021-09-10
0
2
-2
43.30
2021-08-09
4
0
4
47.15
2021-08-02
0
4
-4
47.15
2021-07-30
3
0
3
46.50
2021-03-30
3
0
3
71.30
2021-01-29
3
22
-19
62.50
2021-01-28
5
0
5
56.90
2021-01-26
16
0
16
59.40
2020-12-29
0
42
-42
81.50
2020-12-14
41
4
37
62.70
2020-11-13
0
30
-30
31.10
2020-11-10
30
0
30
30.00
2020-10-30
0
4
-4
27.10
2020-10-29
4
0
4
28.00
2020-10-27
0
3
-3
27.70
2020-09-10
0
17
-17
28.20
2020-09-02
17
3
14
30.20
2020-08-20
0
10
-10
28.80
2020-08-06
0
10
-10
30.00
2020-08-05
10
0
10
30.00
2020-07-23
5
0
5
27.70
2020-03-19
7
0
7
18.70
合計 232 401 -169