| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
2
|
61
|
-59
|
391.00
|
|
2026-04-29
|
1
|
29
|
-28
|
386.50
|
|
2026-04-28
|
36
|
1
|
35
|
401.00
|
|
2026-04-20
|
47
|
7
|
40
|
441.50
|
|
2026-04-14
|
4
|
75
|
-71
|
360.50
|
|
2026-04-13
|
72
|
11
|
61
|
359.50
|
|
2025-12-03
|
5
|
60
|
-55
|
335.50
|
|
2025-11-25
|
95
|
1
|
94
|
316.00
|
|
2025-10-03
|
61
|
1
|
60
|
329.50
|
|
2025-07-31
|
11
|
61
|
-50
|
265.50
|
|
2025-07-30
|
53
|
4
|
49
|
261.00
|
|
2025-07-23
|
2
|
15
|
-13
|
226.00
|
|
2025-07-16
|
15
|
1
|
14
|
231.50
|
|
2025-06-09
|
124
|
36
|
88
|
213.00
|
|
2025-05-22
|
26
|
141
|
-115
|
194.00
|
|
2025-05-19
|
70
|
20
|
50
|
178.00
|
|
2025-05-06
|
63
|
115
|
-52
|
157.00
|
|
2025-05-05
|
181
|
1
|
180
|
154.00
|
|
2025-05-02
|
224
|
176
|
48
|
154.00
|
|
2025-04-28
|
1
|
194
|
-193
|
143.00
|
|
2025-04-21
|
50
|
3
|
47
|
120.50
|
|
2025-04-18
|
45
|
0
|
45
|
133.50
|
|
2025-03-06
|
0
|
63
|
-63
|
152.00
|
|
2025-02-24
|
71
|
1
|
70
|
131.50
|
|
2025-02-10
|
3
|
60
|
-57
|
118.00
|
|
2025-02-05
|
65
|
0
|
65
|
118.00
|
|
2024-11-26
|
0
|
26
|
-26
|
97.10
|
|
2024-11-25
|
0
|
26
|
-26
|
96.10
|
|
2024-10-24
|
11
|
0
|
11
|
90.20
|
|
2024-10-18
|
20
|
0
|
20
|
88.80
|
|
2024-09-19
|
0
|
8
|
-8
|
95.30
|
|
2024-09-11
|
10
|
115
|
-105
|
94.50
|
|
2024-09-10
|
36
|
1
|
35
|
90.00
|
|
2024-09-06
|
66
|
5
|
61
|
92.90
|
|
2024-06-25
|
2
|
51
|
-49
|
99.40
|
|
2024-06-24
|
2
|
34
|
-32
|
101.50
|
|
2024-06-21
|
34
|
0
|
34
|
100.50
|
|
2024-06-20
|
52
|
1
|
51
|
101.50
|
|
2024-05-13
|
0
|
7
|
-7
|
94.70
|
|
2024-01-18
|
18
|
0
|
18
|
105.50
|
|
2023-12-21
|
0
|
130
|
-130
|
121.50
|
|
2023-12-20
|
4
|
44
|
-40
|
124.00
|
|
2023-12-15
|
86
|
6
|
80
|
122.50
|
|
2023-11-10
|
5
|
67
|
-62
|
122.50
|
|
2023-09-22
|
13
|
0
|
13
|
87.00
|
|
2023-09-20
|
22
|
0
|
22
|
86.30
|
|
2023-08-30
|
20
|
0
|
20
|
89.80
|
|
2023-08-01
|
29
|
0
|
29
|
106.50
|
|
2023-07-25
|
7
|
41
|
-34
|
106.00
|
|
2023-07-24
|
49
|
6
|
43
|
112.00
|
|
2023-05-31
|
0
|
15
|
-15
|
82.30
|
|
2023-04-26
|
0
|
10
|
-10
|
63.20
|
|
2023-04-06
|
1
|
58
|
-57
|
67.40
|
|
2023-03-31
|
55
|
1
|
54
|
66.80
|
|
2023-03-08
|
0
|
55
|
-55
|
66.20
|
|
2023-03-07
|
26
|
0
|
26
|
64.40
|
|
2023-03-03
|
0
|
10
|
-10
|
64.20
|
|
2023-02-21
|
1
|
5
|
-4
|
58.80
|
|
2022-05-10
|
0
|
10
|
-10
|
47.80
|
|
2022-04-01
|
0
|
2
|
-2
|
55.60
|
|
2022-03-03
|
0
|
3
|
-3
|
56.00
|
|
2021-12-09
|
9
|
0
|
9
|
59.80
|
|
2021-11-26
|
0
|
22
|
-22
|
60.80
|
|
2021-10-07
|
2
|
21
|
-19
|
60.80
|
|
2021-07-06
|
0
|
10
|
-10
|
65.50
|
|
2021-06-01
|
0
|
25
|
-25
|
58.70
|
|
2021-05-26
|
11
|
0
|
11
|
55.20
|
|
2021-05-14
|
0
|
25
|
-25
|
54.50
|
|
2021-05-10
|
0
|
33
|
-33
|
66.00
|
|
2021-04-28
|
46
|
0
|
46
|
66.80
|
|
2021-03-30
|
2
|
21
|
-19
|
64.90
|
|
2021-02-03
|
0
|
21
|
-21
|
54.50
|
|
2020-12-16
|
4
|
0
|
4
|
50.70
|
|
2020-11-12
|
5
|
0
|
5
|
44.30
|
|
2020-11-11
|
5
|
0
|
5
|
44.90
|
|
2020-10-22
|
0
|
5
|
-5
|
43.10
|
|
2020-10-19
|
5
|
0
|
5
|
43.30
|
|
2020-07-17
|
0
|
10
|
-10
|
46.10
|
|
2020-06-18
|
0
|
12
|
-12
|
48.75
|
|
2020-06-11
|
18
|
1
|
17
|
50.00
|
|
2020-03-12
|
0
|
10
|
-10
|
36.15
|
|
2020-02-05
|
0
|
3
|
-3
|
37.10
|
|
2020-01-20
|
4
|
0
|
4
|
40.05
|
|
2019-12-20
|
5
|
0
|
5
|
41.30
|
|
2019-12-17
|
5
|
0
|
5
|
41.20
|
|
2019-12-16
|
5
|
0
|
5
|
41.35
|
|
2019-11-12
|
0
|
11
|
-11
|
41.05
|
|
2019-10-31
|
0
|
6
|
-6
|
40.80
|
|
2019-10-30
|
8
|
0
|
8
|
40.95
|
|
2019-10-24
|
8
|
0
|
8
|
41.80
|
|
2019-09-09
|
0
|
40
|
-40
|
44.70
|
|
2019-09-05
|
40
|
0
|
40
|
46.15
|
|
2019-08-30
|
0
|
15
|
-15
|
42.25
|
|
2019-08-16
|
7
|
0
|
7
|
41.90
|
|
2019-08-14
|
2
|
10
|
-8
|
41.40
|
|
2019-08-05
|
0
|
7
|
-7
|
42.05
|
|
2019-08-01
|
17
|
0
|
17
|
43.80
|
|
2019-07-30
|
0
|
17
|
-17
|
43.60
|
|
2019-07-25
|
0
|
27
|
-27
|
45.10
|
|
2019-07-12
|
8
|
0
|
8
|
47.15
|
|
2019-07-11
|
19
|
0
|
19
|
46.60
|
| 合計 | 2131 | 2226 | -95 | |
