點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

同亨 (5490)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 23.5%
10日大漲率 23.5%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
0
2
-2
27.30
2025-11-04
0
6
-6
29.90
2025-10-31
3
10
-7
30.00
2025-10-29
0
16
-16
30.65
2025-04-23
2
0
2
22.40
2025-04-21
2
0
2
21.25
2025-04-18
0
2
-2
21.85
2025-04-17
2
0
2
21.75
2025-04-15
2
0
2
20.30
2025-04-14
0
2
-2
19.65
2025-04-11
2
0
2
19.40
2025-02-11
2
0
2
24.75
2025-01-15
2
0
2
22.00
2024-12-31
2
0
2
24.40
2024-12-30
0
1
-1
24.45
2024-12-02
2
0
2
26.05
2024-11-04
2
0
2
25.45
2024-10-17
2
0
2
25.55
2024-10-08
0
2
-2
25.95
2024-10-04
4
0
4
25.40
2024-09-06
2
0
2
26.35
2024-05-07
0
8
-8
27.30
2024-03-04
0
10
-10
27.00
2024-01-19
2
0
2
23.20
2023-12-12
2
0
2
22.15
2023-11-27
0
10
-10
22.50
2023-11-16
1
0
1
22.45
2023-11-13
2
0
2
22.50
2023-10-17
2
0
2
21.50
2023-09-07
0
1
-1
22.25
2023-09-05
2
0
2
22.45
2023-09-04
0
2
-2
22.20
2023-08-18
10
0
10
2023-08-14
0
2
-2
21.70
2023-07-25
2
0
2
22.35
2023-07-18
0
2
-2
23.30
2023-07-06
2
0
2
23.65
2023-05-12
2
0
2
24.50
2023-03-22
2
0
2
22.90
2023-03-09
0
3
-3
24.15
2023-02-15
0
2
-2
23.45
2023-01-13
0
6
-6
22.10
2022-12-01
2
0
2
22.85
2022-11-21
0
2
-2
21.45
2022-11-03
2
0
2
21.05
2022-10-07
2
0
2
22.25
2022-09-27
0
1
-1
23.35
2022-09-15
0
2
-2
24.00
2022-09-08
2
0
2
23.60
2022-08-18
0
2
-2
24.20
2022-05-11
1
0
1
25.20
2022-05-06
1
0
1
25.65
2022-04-19
0
1
-1
26.65
2022-03-16
0
1
-1
26.15
2022-03-15
0
1
-1
26.15
2021-10-06
1
0
1
24.80
2021-06-08
0
1
-1
27.95
2021-05-21
0
8
-8
27.45
2021-03-30
10
0
10
29.15
2020-12-22
0
5
-5
25.60
2020-12-18
0
2
-2
25.90
2020-11-11
3
0
3
25.70
2020-10-15
2
0
2
26.45
2020-01-07
0
7
-7
32.75
合計 86 120 -34