| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
23
|
3
|
20
|
811.00
|
|
2026-04-23
|
13
|
0
|
13
|
712.00
|
|
2026-02-04
|
1
|
4
|
-3
|
556.00
|
|
2026-01-28
|
34
|
12
|
22
|
589.00
|
|
2026-01-21
|
0
|
23
|
-23
|
561.00
|
|
2026-01-19
|
12
|
1
|
11
|
592.00
|
|
2025-12-23
|
0
|
53
|
-53
|
579.00
|
|
2025-12-19
|
3
|
25
|
-22
|
604.00
|
|
2025-11-28
|
0
|
15
|
-15
|
455.50
|
|
2025-11-14
|
45
|
6
|
39
|
418.50
|
|
2025-10-28
|
52
|
2
|
50
|
438.50
|
|
2025-10-23
|
20
|
0
|
20
|
420.50
|
|
2025-10-22
|
20
|
0
|
20
|
430.00
|
|
2025-10-21
|
42
|
0
|
42
|
433.00
|
|
2025-09-05
|
0
|
31
|
-31
|
361.00
|
|
2025-09-04
|
2
|
32
|
-30
|
353.00
|
|
2025-09-02
|
65
|
1
|
64
|
367.00
|
|
2025-08-20
|
1
|
33
|
-32
|
318.00
|
|
2025-08-07
|
34
|
1
|
33
|
339.50
|
|
2025-06-19
|
23
|
1
|
22
|
267.50
|
|
2025-04-08
|
25
|
0
|
25
|
195.50
|
|
2025-03-24
|
2
|
31
|
-29
|
255.00
|
|
2025-03-17
|
0
|
42
|
-42
|
263.00
|
|
2025-03-14
|
42
|
3
|
39
|
257.00
|
|
2025-01-13
|
41
|
29
|
12
|
230.00
|
|
2024-12-12
|
1
|
27
|
-26
|
217.00
|
|
2024-12-11
|
35
|
0
|
35
|
218.50
|
|
2024-09-09
|
0
|
38
|
-38
|
224.50
|
|
2024-07-12
|
8
|
127
|
-119
|
232.00
|
|
2024-07-03
|
137
|
63
|
74
|
|
|
2024-06-17
|
59
|
1
|
58
|
226.50
|
|
2024-05-08
|
40
|
3
|
37
|
255.00
|
|
2024-03-13
|
4
|
42
|
-38
|
178.00
|
|
2023-09-28
|
25
|
5
|
20
|
117.50
|
|
2023-08-24
|
42
|
2
|
40
|
96.10
|
|
2023-07-11
|
2
|
56
|
-54
|
71.20
|
|
2023-06-12
|
105
|
1
|
104
|
60.40
|
|
2023-06-09
|
1
|
30
|
-29
|
67.10
|
|
2023-06-02
|
41
|
0
|
41
|
60.80
|
|
2023-05-22
|
7
|
30
|
-23
|
64.60
|
|
2023-05-17
|
3
|
29
|
-26
|
62.00
|
|
2022-12-29
|
26
|
0
|
26
|
37.25
|
|
2022-12-27
|
36
|
3
|
33
|
38.45
|
|
2022-11-08
|
0
|
25
|
-25
|
30.05
|
|
2022-11-01
|
10
|
0
|
10
|
29.00
|
|
2022-10-31
|
10
|
0
|
10
|
28.70
|
|
2022-10-26
|
0
|
31
|
-31
|
28.45
|
|
2022-10-18
|
10
|
0
|
10
|
29.00
|
|
2022-10-17
|
5
|
0
|
5
|
28.90
|
|
2022-09-27
|
5
|
0
|
5
|
29.55
|
|
2022-09-20
|
10
|
0
|
10
|
31.45
|
|
2022-06-15
|
10
|
0
|
10
|
32.35
|
|
2022-01-06
|
0
|
12
|
-12
|
31.25
|
|
2021-12-23
|
0
|
3
|
-3
|
28.45
|
|
2021-11-03
|
0
|
5
|
-5
|
29.10
|
|
2021-10-15
|
10
|
0
|
10
|
28.25
|
|
2021-09-30
|
0
|
15
|
-15
|
28.90
|
|
2021-09-29
|
5
|
10
|
-5
|
28.30
|
|
2021-06-18
|
0
|
3
|
-3
|
30.00
|
|
2021-04-28
|
27
|
0
|
27
|
34.40
|
|
2021-03-04
|
0
|
10
|
-10
|
31.40
|
|
2021-02-19
|
0
|
10
|
-10
|
30.80
|
|
2020-10-20
|
4
|
0
|
4
|
26.35
|
|
2020-08-17
|
26
|
4
|
22
|
32.90
|
|
2020-07-22
|
0
|
21
|
-21
|
32.80
|
|
2020-07-21
|
0
|
21
|
-21
|
32.30
|
|
2020-06-09
|
0
|
10
|
-10
|
27.55
|
|
2020-05-29
|
0
|
5
|
-5
|
25.90
|
|
2020-05-26
|
0
|
16
|
-16
|
26.05
|
|
2020-05-21
|
0
|
20
|
-20
|
26.20
|
|
2020-05-11
|
0
|
20
|
-20
|
25.95
|
|
2020-04-14
|
27
|
0
|
27
|
24.00
|
|
2020-03-16
|
0
|
10
|
-10
|
23.10
|
|
2020-02-17
|
0
|
22
|
-22
|
30.45
|
|
2020-02-06
|
22
|
0
|
22
|
31.10
|
|
2020-02-03
|
0
|
31
|
-31
|
29.50
|
|
2020-01-13
|
52
|
26
|
26
|
32.70
|
|
2019-11-26
|
4
|
0
|
4
|
25.65
|
|
2019-11-25
|
6
|
0
|
6
|
25.55
|
|
2019-07-17
|
0
|
2
|
-2
|
28.20
|
|
2019-07-04
|
0
|
2
|
-2
|
27.80
|
| 合計 | 1315 | 1139 | 176 | |
