點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

柏承 (6141)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (12/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 25%
10日大漲率 27.8%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
15
0
15
33.05
2026-01-27
0
9
-9
11.70
2026-01-26
10
0
10
11.90
2025-07-01
0
10
-10
12.10
2025-06-06
0
5
-5
11.30
2025-05-29
0
7
-7
11.65
2025-05-14
1
14
-13
9.60
2025-05-02
0
12
-12
9.27
2025-04-25
6
0
6
9.00
2025-04-23
40
0
40
8.85
2025-04-21
10
0
10
9.00
2025-03-07
1
20
-19
15.30
2024-03-13
0
11
-11
19.60
2024-01-30
1
0
1
16.50
2024-01-19
1
0
1
16.60
2023-12-14
1
0
1
16.30
2023-11-13
0
10
-10
16.35
2023-10-12
10
0
10
17.00
2023-09-20
0
10
-10
17.10
2023-09-19
0
13
-13
17.10
2023-09-15
0
7
-7
17.00
2023-09-12
0
5
-5
17.05
2023-08-30
10
0
10
16.80
2023-08-24
15
0
15
16.70
2023-08-23
10
0
10
16.85
2023-07-04
0
13
-13
17.55
2023-05-11
1
0
1
18.00
2023-04-21
0
20
-20
18.75
2023-04-14
0
2
-2
18.85
2023-04-10
1
0
1
18.95
2022-12-16
0
2
-2
20.00
2022-10-12
0
5
-5
17.40
2022-04-29
0
1
-1
25.90
2022-04-25
0
9
-9
26.60
2022-04-08
1
0
1
27.35
2021-12-13
0
20
-20
26.40
2021-11-29
0
2
-2
26.30
2021-11-10
0
20
-20
25.35
2021-10-08
0
40
-40
23.20
2021-05-27
0
8
-8
27.40
2021-04-06
0
40
-40
33.55
2021-03-30
41
3
38
33.50
2021-01-05
97
2
95
30.55
2021-01-04
106
0
106
29.50
2020-12-01
24
0
24
29.30
2020-09-23
0
20
-20
25.20
2020-06-12
10
0
10
17.55
2020-03-30
2
50
-48
15.25
2020-03-26
0
150
-150
14.75
2020-03-23
20
0
20
12.40
2020-03-19
80
0
80
12.55
2020-03-17
40
0
40
13.90
2020-03-16
15
0
15
14.45
2020-03-12
29
0
29
15.45
2020-03-10
20
0
20
17.40
2020-01-20
105
0
105
21.30
2020-01-17
25
0
25
21.40
2020-01-08
20
1
19
20.70
2020-01-07
29
0
29
21.10
2019-10-01
20
0
20
20.20
2019-09-25
10
50
-40
21.65
2019-08-07
51
0
51
18.20
2019-07-15
0
6
-6
19.65
合計 878 597 281