| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
15
|
0
|
15
|
13.80
|
|
2026-04-14
|
6
|
40
|
-34
|
14.05
|
|
2026-04-07
|
11
|
2
|
9
|
12.80
|
|
2026-04-01
|
19
|
0
|
19
|
13.70
|
|
2026-03-27
|
8
|
0
|
8
|
13.95
|
|
2026-03-26
|
9
|
0
|
9
|
14.10
|
|
2026-03-24
|
26
|
0
|
26
|
14.15
|
|
2026-03-23
|
29
|
0
|
29
|
13.85
|
|
2026-03-20
|
44
|
1
|
43
|
14.95
|
|
2026-03-17
|
2
|
82
|
-80
|
15.95
|
|
2026-03-16
|
0
|
51
|
-51
|
14.50
|
|
2026-01-27
|
8
|
0
|
8
|
12.60
|
|
2025-09-15
|
2
|
10
|
-8
|
12.45
|
|
2025-08-08
|
16
|
0
|
16
|
12.85
|
|
2025-07-07
|
8
|
0
|
8
|
12.60
|
|
2025-07-04
|
12
|
0
|
12
|
12.75
|
|
2025-07-03
|
7
|
0
|
7
|
13.10
|
|
2025-06-20
|
3
|
13
|
-10
|
13.70
|
|
2025-06-19
|
15
|
0
|
15
|
13.90
|
|
2025-06-11
|
69
|
0
|
69
|
14.40
|
|
2025-06-05
|
12
|
0
|
12
|
13.85
|
|
2025-05-28
|
0
|
51
|
-51
|
14.05
|
|
2025-05-27
|
14
|
0
|
14
|
12.80
|
|
2025-05-21
|
4
|
0
|
4
|
12.20
|
|
2025-05-20
|
4
|
0
|
4
|
12.35
|
|
2025-05-07
|
9
|
0
|
9
|
11.70
|
|
2025-05-05
|
36
|
0
|
36
|
11.60
|
|
2025-05-02
|
12
|
0
|
12
|
12.40
|
|
2025-04-30
|
24
|
0
|
24
|
12.30
|
|
2025-04-29
|
21
|
0
|
21
|
12.50
|
|
2025-04-24
|
3
|
0
|
3
|
10.55
|
|
2025-04-22
|
6
|
0
|
6
|
10.10
|
|
2025-04-17
|
6
|
0
|
6
|
10.40
|
|
2025-04-14
|
4
|
0
|
4
|
10.20
|
|
2025-04-01
|
9
|
0
|
9
|
13.10
|
|
2025-03-28
|
9
|
0
|
9
|
13.10
|
|
2025-03-10
|
2
|
0
|
2
|
14.20
|
|
2024-12-17
|
5
|
0
|
5
|
13.80
|
|
2024-11-26
|
10
|
0
|
10
|
15.90
|
|
2024-11-08
|
11
|
0
|
11
|
15.70
|
|
2024-10-29
|
23
|
0
|
23
|
16.10
|
|
2024-10-08
|
22
|
0
|
22
|
15.15
|
|
2024-09-27
|
0
|
13
|
-13
|
15.40
|
|
2024-04-26
|
0
|
20
|
-20
|
15.50
|
|
2024-02-20
|
11
|
0
|
11
|
16.55
|
|
2023-12-18
|
0
|
5
|
-5
|
16.10
|
|
2023-08-17
|
0
|
20
|
-20
|
17.05
|
|
2023-08-04
|
5
|
0
|
5
|
16.20
|
|
2023-05-09
|
3
|
41
|
-38
|
17.55
|
|
2023-01-16
|
0
|
6
|
-6
|
11.75
|
|
2022-11-22
|
0
|
6
|
-6
|
12.75
|
|
2022-07-11
|
0
|
10
|
-10
|
11.80
|
|
2022-07-05
|
8
|
0
|
8
|
11.50
|
|
2022-05-06
|
0
|
6
|
-6
|
10.85
|
|
2021-10-28
|
0
|
15
|
-15
|
9.13
|
|
2021-01-18
|
0
|
18
|
-18
|
7.89
|
|
2021-01-14
|
0
|
35
|
-35
|
8.08
|
|
2021-01-08
|
0
|
20
|
-20
|
7.86
|
|
2021-01-07
|
0
|
30
|
-30
|
7.89
|
|
2021-01-04
|
15
|
0
|
15
|
7.90
|
|
2020-12-31
|
0
|
22
|
-22
|
8.02
|
|
2020-11-23
|
5
|
0
|
5
|
6.91
|
|
2020-11-19
|
10
|
0
|
10
|
6.90
|
|
2020-11-18
|
10
|
0
|
10
|
6.75
|
|
2020-11-12
|
5
|
0
|
5
|
6.83
|
|
2020-10-14
|
5
|
17
|
-12
|
7.16
|
|
2020-09-28
|
10
|
0
|
10
|
7.45
|
|
2020-08-18
|
10
|
0
|
10
|
7.01
|
|
2020-07-31
|
0
|
10
|
-10
|
7.09
|
|
2020-07-27
|
10
|
0
|
10
|
7.10
|
|
2020-06-23
|
0
|
3
|
-3
|
7.07
|
|
2020-06-22
|
0
|
10
|
-10
|
7.09
|
|
2020-06-18
|
0
|
10
|
-10
|
7.14
|
|
2020-06-16
|
0
|
10
|
-10
|
6.90
|
|
2020-06-15
|
0
|
10
|
-10
|
6.78
|
|
2020-06-05
|
10
|
0
|
10
|
6.90
|
|
2020-06-04
|
10
|
0
|
10
|
6.79
|
|
2020-06-02
|
20
|
0
|
20
|
6.79
|
|
2020-05-21
|
6
|
0
|
6
|
6.67
|
|
2020-05-19
|
4
|
1
|
3
|
6.78
|
|
2020-05-15
|
0
|
30
|
-30
|
6.80
|
|
2020-04-22
|
5
|
0
|
5
|
5.85
|
|
2020-04-20
|
5
|
0
|
5
|
6.00
|
|
2020-03-27
|
0
|
5
|
-5
|
5.34
|
|
2020-03-20
|
5
|
0
|
5
|
4.97
|
|
2020-03-16
|
0
|
10
|
-10
|
5.22
|
|
2020-03-02
|
0
|
10
|
-10
|
6.69
|
|
2020-02-04
|
10
|
0
|
10
|
6.99
|
|
2020-01-06
|
0
|
10
|
-10
|
7.64
|
|
2019-12-23
|
0
|
10
|
-10
|
7.83
|
|
2019-12-17
|
4
|
0
|
4
|
7.99
|
|
2019-11-21
|
0
|
10
|
-10
|
7.63
|
|
2019-10-09
|
0
|
5
|
-5
|
7.38
|
|
2019-09-12
|
10
|
0
|
10
|
7.73
|
|
2019-08-29
|
0
|
5
|
-5
|
7.73
|
|
2019-07-05
|
20
|
0
|
20
|
7.84
|
|
2019-07-04
|
10
|
0
|
10
|
7.68
|
| 合計 | 781 | 683 | 98 | |
