| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
25
|
-24
|
86.70
|
|
2026-05-15
|
3
|
80
|
-77
|
82.70
|
|
2026-05-11
|
11
|
0
|
11
|
73.00
|
|
2026-05-08
|
5
|
0
|
5
|
73.40
|
|
2026-05-05
|
36
|
46
|
-10
|
76.10
|
|
2026-04-23
|
3
|
0
|
3
|
65.50
|
|
2026-04-17
|
13
|
0
|
13
|
68.50
|
|
2026-04-15
|
18
|
0
|
18
|
64.90
|
|
2026-04-14
|
11
|
0
|
11
|
66.50
|
|
2026-01-23
|
0
|
12
|
-12
|
84.50
|
|
2026-01-21
|
8
|
0
|
8
|
87.10
|
|
2026-01-15
|
3
|
12
|
-9
|
89.10
|
|
2026-01-13
|
3
|
0
|
3
|
83.60
|
|
2026-01-12
|
0
|
7
|
-7
|
83.10
|
|
2026-01-07
|
4
|
0
|
4
|
81.20
|
|
2025-12-24
|
2
|
7
|
-5
|
80.40
|
|
2025-12-18
|
3
|
0
|
3
|
76.20
|
|
2025-11-13
|
6
|
0
|
6
|
73.80
|
|
2025-11-11
|
6
|
1
|
5
|
75.50
|
|
2025-11-06
|
4
|
2
|
2
|
76.40
|
|
2025-11-04
|
10
|
1
|
9
|
75.70
|
|
2025-11-03
|
5
|
0
|
5
|
78.60
|
|
2025-10-29
|
45
|
12
|
33
|
81.40
|
|
2025-10-27
|
14
|
37
|
-23
|
78.00
|
|
2025-10-21
|
14
|
0
|
14
|
76.60
|
|
2025-10-17
|
0
|
15
|
-15
|
72.90
|
|
2025-10-15
|
5
|
3
|
2
|
69.40
|
|
2025-10-14
|
10
|
4
|
6
|
69.10
|
|
2025-10-13
|
8
|
0
|
8
|
72.30
|
|
2025-10-01
|
6
|
0
|
6
|
66.00
|
|
2025-09-30
|
1
|
0
|
1
|
67.30
|
|
2025-09-25
|
6
|
1
|
5
|
68.80
|
|
2025-05-15
|
0
|
6
|
-6
|
70.90
|
|
2025-04-11
|
0
|
2
|
-2
|
43.60
|
|
2025-02-27
|
7
|
0
|
7
|
67.70
|
|
2024-11-15
|
0
|
3
|
-3
|
81.50
|
|
2024-10-25
|
4
|
0
|
4
|
94.70
|
|
2024-08-05
|
0
|
10
|
-10
|
124.50
|
|
2024-03-04
|
0
|
5
|
-5
|
145.50
|
|
2023-11-14
|
0
|
25
|
-25
|
80.20
|
|
2023-11-06
|
6
|
1
|
5
|
78.70
|
|
2023-10-19
|
9
|
0
|
9
|
79.10
|
|
2023-09-13
|
0
|
5
|
-5
|
60.80
|
|
2023-09-06
|
0
|
10
|
-10
|
64.60
|
|
2023-09-01
|
5
|
0
|
5
|
57.10
|
|
2023-08-31
|
5
|
0
|
5
|
56.10
|
|
2023-08-29
|
5
|
0
|
5
|
55.00
|
|
2023-08-11
|
6
|
0
|
6
|
63.50
|
|
2023-07-04
|
0
|
17
|
-17
|
58.70
|
|
2023-06-30
|
0
|
6
|
-6
|
58.50
|
|
2023-06-29
|
0
|
4
|
-4
|
58.50
|
|
2023-06-28
|
0
|
1
|
-1
|
58.50
|
|
2023-06-27
|
5
|
0
|
5
|
58.50
|
|
2023-06-26
|
0
|
9
|
-9
|
58.00
|
|
2023-06-21
|
0
|
5
|
-5
|
58.10
|
|
2023-05-29
|
2
|
0
|
2
|
56.20
|
|
2023-05-26
|
1
|
0
|
1
|
56.00
|
|
2023-05-24
|
0
|
1
|
-1
|
56.00
|
|
2023-05-16
|
5
|
0
|
5
|
56.00
|
|
2023-05-05
|
0
|
1
|
-1
|
56.60
|
|
2023-04-24
|
0
|
5
|
-5
|
57.70
|
|
2023-04-21
|
1
|
0
|
1
|
58.00
|
|
2023-04-18
|
13
|
0
|
13
|
58.50
|
|
2023-04-14
|
0
|
3
|
-3
|
58.60
|
|
2023-04-06
|
7
|
0
|
7
|
54.90
|
|
2023-03-30
|
7
|
0
|
7
|
56.40
|
|
2023-03-28
|
5
|
0
|
5
|
59.90
|
|
2023-03-27
|
8
|
0
|
8
|
54.50
|
|
2022-03-22
|
0
|
2
|
-2
|
73.30
|
|
2022-03-14
|
3
|
0
|
3
|
71.90
|
|
2021-05-21
|
2
|
0
|
2
|
105.50
|
|
2021-02-19
|
1
|
0
|
1
|
102.50
|
|
2021-01-15
|
0
|
1
|
-1
|
116.00
|
|
2020-09-14
|
1
|
8
|
-7
|
63.60
|
|
2020-09-08
|
14
|
0
|
14
|
51.30
|
|
2020-08-14
|
0
|
0
|
0
|
40.65
|
|
2019-09-04
|
0
|
2
|
-2
|
21.35
|
| 合計 | 386 | 397 | -11 | |
