| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
1
|
8
|
-7
|
2720.00
|
|
2025-12-31
|
1
|
5
|
-4
|
2250.00
|
|
2025-12-26
|
10
|
1
|
9
|
2360.00
|
|
2025-08-25
|
2
|
44
|
-42
|
1255.00
|
|
2025-08-22
|
7
|
13
|
-6
|
1180.00
|
|
2025-08-12
|
0
|
10
|
-10
|
1155.00
|
|
2025-07-11
|
12
|
3
|
9
|
1025.00
|
|
2025-06-27
|
5
|
1
|
4
|
917.00
|
|
2025-06-04
|
2
|
23
|
-21
|
794.00
|
|
2025-05-27
|
2
|
25
|
-23
|
745.00
|
|
2025-05-13
|
4
|
37
|
-33
|
672.00
|
|
2025-05-02
|
9
|
0
|
9
|
676.00
|
|
2025-04-29
|
0
|
6
|
-6
|
669.00
|
|
2025-04-11
|
0
|
11
|
-11
|
577.00
|
|
2025-04-08
|
4
|
0
|
4
|
549.00
|
|
2025-03-31
|
1
|
20
|
-19
|
654.00
|
|
2025-03-25
|
12
|
5
|
7
|
|
|
2025-03-19
|
0
|
12
|
-12
|
704.00
|
|
2025-03-11
|
5
|
13
|
-8
|
719.00
|
|
2025-03-10
|
8
|
0
|
8
|
739.00
|
|
2025-03-07
|
1
|
45
|
-44
|
736.00
|
|
2025-03-06
|
2
|
15
|
-13
|
755.00
|
|
2025-02-27
|
42
|
20
|
22
|
781.00
|
|
2025-02-26
|
15
|
3
|
12
|
778.00
|
|
2025-02-21
|
21
|
12
|
9
|
864.00
|
|
2025-02-17
|
13
|
32
|
-19
|
860.00
|
|
2025-02-14
|
35
|
4
|
31
|
866.00
|
|
2025-02-11
|
4
|
20
|
-16
|
850.00
|
|
2025-01-20
|
8
|
0
|
8
|
909.00
|
|
2025-01-16
|
60
|
20
|
40
|
881.00
|
|
2025-01-15
|
25
|
68
|
-43
|
862.00
|
|
2025-01-14
|
10
|
17
|
-7
|
927.00
|
|
2025-01-06
|
9
|
0
|
9
|
901.00
|
|
2024-12-31
|
18
|
1
|
17
|
926.00
|
|
2024-12-26
|
4
|
35
|
-31
|
889.00
|
|
2024-12-23
|
21
|
0
|
21
|
878.00
|
|
2024-12-19
|
5
|
88
|
-83
|
893.00
|
|
2024-12-18
|
3
|
11
|
-8
|
918.00
|
|
2024-12-17
|
33
|
4
|
29
|
913.00
|
|
2024-12-11
|
23
|
6
|
17
|
863.00
|
|
2024-12-04
|
19
|
5
|
14
|
830.00
|
|
2024-12-03
|
63
|
15
|
48
|
809.00
|
|
2024-11-11
|
8
|
0
|
8
|
819.00
|
|
2024-11-06
|
8
|
1
|
7
|
832.00
|
|
2024-02-20
|
19
|
0
|
19
|
298.00
|
|
2023-11-27
|
1
|
20
|
-19
|
208.50
|
|
2023-11-23
|
39
|
2
|
37
|
217.00
|
|
2023-10-25
|
19
|
0
|
19
|
198.00
|
|
2023-10-02
|
33
|
3
|
30
|
213.00
|
|
2023-09-26
|
3
|
52
|
-49
|
204.50
|
|
2023-09-19
|
51
|
3
|
48
|
216.00
|
|
2023-09-15
|
19
|
79
|
-60
|
217.50
|
|
2023-09-14
|
50
|
10
|
40
|
219.00
|
|
2023-09-13
|
1
|
61
|
-60
|
208.50
|
|
2023-09-08
|
30
|
1
|
29
|
214.00
|
|
2023-06-20
|
2
|
37
|
-35
|
173.00
|
|
2023-06-13
|
0
|
52
|
-52
|
171.50
|
|
2023-06-08
|
40
|
2
|
38
|
170.00
|
|
2023-06-06
|
1
|
26
|
-25
|
165.00
|
|
2023-05-08
|
18
|
0
|
18
|
134.50
|
|
2023-05-05
|
70
|
11
|
59
|
134.50
|
|
2023-02-13
|
0
|
21
|
-21
|
120.50
|
|
2023-02-09
|
21
|
3
|
18
|
124.50
|
|
2022-12-05
|
16
|
69
|
-53
|
130.50
|
|
2022-11-28
|
0
|
64
|
-64
|
111.00
|
|
2022-11-25
|
65
|
3
|
62
|
112.50
|
|
2022-11-23
|
21
|
114
|
-93
|
109.00
|
|
2022-11-22
|
91
|
64
|
27
|
108.50
|
|
2022-11-09
|
0
|
40
|
-40
|
93.80
|
|
2022-08-15
|
6
|
39
|
-33
|
98.00
|
|
2022-08-11
|
40
|
7
|
33
|
94.30
|
|
2022-07-29
|
0
|
10
|
-10
|
91.50
|
|
2022-02-10
|
0
|
8
|
-8
|
112.00
|
|
2022-01-19
|
5
|
40
|
-35
|
115.00
|
|
2022-01-10
|
43
|
0
|
43
|
116.50
|
|
2021-12-07
|
0
|
8
|
-8
|
110.50
|
|
2021-09-27
|
5
|
20
|
-15
|
122.00
|
|
2021-07-01
|
47
|
5
|
42
|
125.50
|
|
2021-06-30
|
21
|
8
|
13
|
132.00
|
|
2021-06-29
|
3
|
37
|
-34
|
129.00
|
|
2021-06-02
|
23
|
1
|
22
|
111.00
|
|
2021-05-25
|
20
|
0
|
20
|
107.50
|
|
2021-04-27
|
54
|
15
|
39
|
137.50
|
|
2021-04-22
|
11
|
250
|
-239
|
131.50
|
|
2021-04-16
|
32
|
13
|
19
|
125.50
|
|
2021-04-08
|
255
|
29
|
226
|
140.00
|
|
2021-03-30
|
12
|
44
|
-32
|
122.00
|
|
2021-03-22
|
10
|
40
|
-30
|
117.00
|
|
2021-03-02
|
28
|
1
|
27
|
114.50
|
|
2021-01-18
|
2
|
41
|
-39
|
118.50
|
|
2020-12-14
|
16
|
5
|
11
|
109.50
|
|
2020-12-10
|
32
|
6
|
26
|
112.00
|
|
2020-12-04
|
40
|
12
|
28
|
114.50
|
|
2020-12-02
|
7
|
45
|
-38
|
120.00
|
|
2020-11-25
|
67
|
41
|
26
|
117.00
|
|
2020-11-02
|
0
|
12
|
-12
|
89.10
|
|
2020-09-23
|
5
|
20
|
-15
|
104.00
|
|
2020-08-06
|
67
|
16
|
51
|
146.00
|
|
2020-08-03
|
18
|
114
|
-96
|
149.00
|
|
2020-07-28
|
163
|
90
|
73
|
139.50
|
|
2020-06-18
|
34
|
0
|
34
|
80.30
|
|
2020-06-16
|
0
|
29
|
-29
|
81.70
|
|
2020-06-10
|
27
|
3
|
24
|
81.50
|
|
2020-06-08
|
1
|
20
|
-19
|
84.30
|
|
2020-06-05
|
13
|
0
|
13
|
85.00
|
|
2020-05-22
|
0
|
23
|
-23
|
78.90
|
|
2020-05-11
|
16
|
47
|
-31
|
75.50
|
|
2020-05-06
|
50
|
8
|
42
|
72.00
|
|
2020-05-04
|
30
|
0
|
30
|
64.80
|
|
2020-04-27
|
0
|
20
|
-20
|
64.40
|
|
2020-04-21
|
20
|
0
|
20
|
61.70
|
|
2020-01-17
|
25
|
1
|
24
|
80.60
|
|
2020-01-16
|
48
|
6
|
42
|
80.40
|
|
2020-01-06
|
1
|
20
|
-19
|
73.10
|
|
2019-12-27
|
1
|
13
|
-12
|
78.70
|
|
2019-11-15
|
16
|
0
|
16
|
63.90
|
|
2019-10-08
|
0
|
7
|
-7
|
62.00
|
|
2019-07-08
|
0
|
20
|
-20
|
64.40
|
| 合計 | 2459 | 2590 | -131 | |