| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
1
|
25
|
84.20
|
|
2026-06-02
|
102
|
1
|
101
|
83.90
|
|
2026-06-01
|
104
|
1
|
103
|
88.10
|
|
2026-05-29
|
205
|
6
|
199
|
95.00
|
|
2026-03-25
|
0
|
3
|
-3
|
41.10
|
|
2026-01-14
|
0
|
6
|
-6
|
43.30
|
|
2026-01-13
|
3
|
1
|
2
|
41.35
|
|
2025-12-22
|
0
|
1
|
-1
|
42.25
|
|
2025-10-02
|
6
|
0
|
6
|
47.10
|
|
2025-09-11
|
7
|
0
|
7
|
41.00
|
|
2025-09-02
|
2
|
0
|
2
|
40.65
|
|
2025-08-29
|
0
|
2
|
-2
|
41.95
|
|
2025-08-27
|
0
|
5
|
-5
|
41.70
|
|
2025-08-26
|
0
|
3
|
-3
|
40.95
|
|
2025-08-25
|
6
|
0
|
6
|
40.65
|
|
2025-08-22
|
4
|
0
|
4
|
41.25
|
|
2025-08-19
|
0
|
5
|
-5
|
43.10
|
|
2025-07-14
|
3
|
0
|
3
|
44.60
|
|
2025-06-27
|
0
|
1
|
-1
|
46.65
|
|
2025-06-18
|
1
|
0
|
1
|
46.80
|
|
2024-11-01
|
15
|
1
|
14
|
68.80
|
|
2024-10-25
|
0
|
7
|
-7
|
76.90
|
|
2024-09-06
|
0
|
10
|
-10
|
58.00
|
|
2024-09-04
|
15
|
0
|
15
|
58.50
|
|
2024-08-19
|
0
|
12
|
-12
|
64.50
|
|
2024-08-12
|
6
|
0
|
6
|
56.90
|
|
2024-08-08
|
15
|
3
|
12
|
55.00
|
|
2024-08-02
|
6
|
0
|
6
|
54.30
|
|
2024-07-09
|
11
|
1
|
10
|
53.90
|
|
2024-07-02
|
0
|
2
|
-2
|
52.80
|
|
2024-06-28
|
2
|
1
|
1
|
52.60
|
|
2024-06-24
|
1
|
3
|
-2
|
52.80
|
|
2024-06-20
|
2
|
0
|
2
|
53.10
|
|
2024-06-19
|
8
|
0
|
8
|
52.90
|
|
2024-06-14
|
0
|
9
|
-9
|
53.60
|
|
2024-01-18
|
2
|
0
|
2
|
53.50
|
|
2024-01-16
|
4
|
0
|
4
|
54.60
|
|
2024-01-15
|
2
|
0
|
2
|
55.30
|
|
2023-09-20
|
2
|
0
|
2
|
56.10
|
|
2023-08-30
|
0
|
2
|
-2
|
55.30
|
|
2022-07-12
|
1
|
5
|
-4
|
62.70
|
|
2022-07-08
|
5
|
0
|
5
|
67.50
|
|
2022-07-01
|
1
|
5
|
-4
|
62.40
|
|
2022-05-06
|
0
|
2
|
-2
|
86.50
|
|
2022-01-12
|
8
|
0
|
8
|
116.50
|
|
2021-12-08
|
0
|
38
|
-38
|
140.50
|
|
2021-12-06
|
24
|
3
|
21
|
128.00
|
|
2021-11-02
|
3
|
14
|
-11
|
119.50
|
|
2021-10-28
|
0
|
4
|
-4
|
123.00
|
|
2021-10-13
|
0
|
5
|
-5
|
113.00
|
|
2021-10-05
|
8
|
2
|
6
|
119.50
|
|
2021-10-04
|
9
|
0
|
9
|
115.00
|
|
2021-09-03
|
7
|
0
|
7
|
139.00
|
|
2021-08-16
|
0
|
39
|
-39
|
135.00
|
|
2021-07-27
|
46
|
3
|
43
|
163.00
|
|
2021-06-16
|
2
|
33
|
-31
|
118.50
|
|
2021-04-27
|
2
|
20
|
-18
|
128.00
|
|
2021-04-13
|
0
|
22
|
-22
|
128.50
|
|
2021-04-09
|
4
|
51
|
-47
|
126.00
|
|
2021-03-29
|
2
|
21
|
-19
|
129.00
|
|
2021-03-25
|
2
|
20
|
-18
|
122.00
|
|
2021-03-19
|
20
|
0
|
20
|
129.50
|
|
2021-03-17
|
51
|
2
|
49
|
132.50
|
|
2021-03-16
|
84
|
8
|
76
|
138.00
|
|
2021-03-11
|
3
|
26
|
-23
|
130.00
|
|
2021-02-26
|
1
|
97
|
-96
|
123.50
|
|
2021-02-18
|
66
|
16
|
50
|
124.00
|
|
2021-01-25
|
0
|
19
|
-19
|
107.50
|
|
2021-01-22
|
1
|
20
|
-19
|
106.00
|
|
2021-01-19
|
25
|
0
|
25
|
108.50
|
|
2021-01-14
|
0
|
62
|
-62
|
114.00
|
|
2020-12-02
|
0
|
12
|
-12
|
90.50
|
|
2020-11-10
|
14
|
1
|
13
|
94.50
|
|
2020-10-23
|
6
|
25
|
-19
|
97.50
|
|
2020-10-22
|
32
|
1
|
31
|
100.50
|
|
2020-10-20
|
24
|
0
|
24
|
95.50
|
|
2020-10-15
|
69
|
0
|
69
|
96.60
|
|
2020-10-14
|
13
|
94
|
-81
|
96.50
|
|
2020-10-13
|
35
|
1
|
34
|
94.50
|
|
2020-10-12
|
43
|
14
|
29
|
88.00
|
|
2020-10-08
|
11
|
2
|
9
|
82.70
|
|
2020-09-28
|
1
|
9
|
-8
|
80.10
|
|
2020-09-03
|
0
|
5
|
-5
|
77.10
|
|
2020-08-25
|
4
|
0
|
4
|
75.90
|
|
2020-08-19
|
3
|
24
|
-21
|
80.50
|
|
2020-08-17
|
20
|
1
|
19
|
77.70
|
|
2020-08-06
|
10
|
1
|
9
|
73.80
|
|
2020-08-04
|
10
|
0
|
10
|
73.10
|
|
2020-07-21
|
13
|
2
|
11
|
77.80
|
|
2020-06-23
|
0
|
5
|
-5
|
65.20
|
|
2020-06-02
|
0
|
3
|
-3
|
63.50
|
|
2020-05-19
|
0
|
2
|
-2
|
60.80
|
|
2019-12-26
|
0
|
5
|
-5
|
66.80
|
|
2019-11-28
|
8
|
0
|
8
|
68.50
|
|
2019-11-21
|
0
|
5
|
-5
|
67.80
|
|
2019-11-20
|
6
|
0
|
6
|
67.30
|
|
2019-11-01
|
1
|
10
|
-9
|
67.60
|
|
2019-10-24
|
0
|
79
|
-79
|
69.70
|
|
2019-10-17
|
0
|
15
|
-15
|
66.00
|
|
2019-10-15
|
0
|
5
|
-5
|
67.10
|
|
2019-10-09
|
17
|
0
|
17
|
66.70
|
|
2019-10-04
|
0
|
23
|
-23
|
70.40
|
|
2019-09-23
|
6
|
0
|
6
|
67.10
|
|
2019-09-18
|
5
|
0
|
5
|
66.10
|
|
2019-09-17
|
5
|
0
|
5
|
67.40
|
|
2019-09-11
|
0
|
20
|
-20
|
68.90
|
|
2019-09-10
|
13
|
0
|
13
|
67.90
|
|
2019-09-02
|
30
|
0
|
30
|
66.90
|
|
2019-08-26
|
6
|
0
|
6
|
62.70
|
|
2019-08-22
|
36
|
0
|
36
|
65.00
|
|
2019-08-14
|
0
|
8
|
-8
|
61.50
|
|
2019-08-12
|
5
|
10
|
-5
|
61.00
|
|
2019-08-08
|
15
|
0
|
15
|
60.10
|
|
2019-07-31
|
0
|
5
|
-5
|
65.10
|
|
2019-07-16
|
0
|
11
|
-11
|
68.40
|
|
2019-07-08
|
2
|
43
|
-41
|
61.60
|
|
2019-07-03
|
9
|
0
|
9
|
59.50
|
| 合計 | 1407 | 1065 | 342 | |
