點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

系微 (6231)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 12.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-04
0
4
-4
220.50
2025-08-14
1
6
-5
234.00
2025-07-03
0
4
-4
255.00
2025-05-09
3
10
-7
231.50
2023-08-15
12
0
12
130.00
2023-07-06
0
6
-6
116.00
2023-03-31
20
8
12
129.50
2022-12-22
0
11
-11
84.70
2022-11-16
0
3
-3
76.80
2022-11-15
3
0
3
76.90
2022-09-13
0
3
-3
71.80
2022-09-01
0
5
-5
74.20
2022-08-29
0
7
-7
74.40
2022-08-17
4
0
4
75.80
2022-07-13
0
6
-6
68.00
2022-07-05
0
3
-3
70.50
2022-07-01
2
11
-9
70.20
2022-06-30
0
12
-12
73.30
2022-05-17
1
12
-11
89.70
2022-04-25
0
10
-10
89.60
2022-04-21
5
0
5
99.80
2022-04-13
0
36
-36
107.50
2022-04-06
6
0
6
109.00
2022-03-29
15
1
14
107.50
2022-03-21
8
1
7
99.30
2022-02-22
6
15
-9
91.60
2022-02-21
5
2
3
91.90
2022-01-24
0
4
-4
82.20
2021-12-16
3
0
3
87.50
2021-12-13
4
0
4
88.20
2021-11-18
0
13
-13
87.60
2021-11-02
0
6
-6
77.00
2021-11-01
6
10
-4
80.80
2021-09-13
4
1
3
74.50
2021-08-26
10
2
8
71.90
2021-08-20
0
6
-6
67.90
2021-08-19
0
5
-5
67.20
2021-08-13
14
4
10
75.60
2021-07-26
0
4
-4
91.80
2021-07-23
10
0
10
89.40
2021-07-15
0
10
-10
85.00
2021-07-12
5
0
5
80.20
2021-06-21
0
2
-2
77.30
2021-05-24
0
6
-6
77.50
2021-05-21
5
0
5
76.50
2021-05-14
5
0
5
73.20
2021-05-12
10
0
10
66.60
2021-05-06
3
0
3
77.10
2021-04-06
0
5
-5
92.80
2021-04-01
0
10
-10
93.90
2021-03-31
5
0
5
93.80
2021-03-29
0
3
-3
91.30
2021-03-17
0
14
-14
92.90
2021-03-16
0
9
-9
92.40
2021-03-09
0
10
-10
90.00
2021-03-04
11
0
11
91.80
2021-03-03
10
1
9
95.40
2021-01-15
10
2
8
99.20
2020-12-23
3
10
-7
99.10
2020-11-24
0
3
-3
92.40
2020-10-28
0
5
-5
91.70
2020-10-27
5
0
5
94.80
2020-10-23
0
3
-3
93.40
2020-08-21
8
0
8
101.00
2019-12-11
0
12
-12
67.30
合計 222 336 -114