| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
36
|
-32
|
350.50
|
|
2026-05-15
|
29
|
112
|
-83
|
271.00
|
|
2026-05-14
|
89
|
15
|
74
|
277.00
|
|
2026-05-11
|
24
|
311
|
-287
|
275.50
|
|
2026-05-08
|
34
|
8
|
26
|
276.50
|
|
2026-05-05
|
21
|
55
|
-34
|
291.00
|
|
2026-05-04
|
67
|
32
|
35
|
292.50
|
|
2026-04-29
|
1
|
62
|
-61
|
286.50
|
|
2026-04-27
|
9
|
148
|
-139
|
285.50
|
|
2026-04-24
|
113
|
32
|
81
|
317.00
|
|
2026-04-17
|
83
|
11
|
72
|
235.00
|
|
2026-04-13
|
40
|
80
|
-40
|
212.50
|
|
2026-04-10
|
7
|
76
|
-69
|
221.00
|
|
2026-04-09
|
235
|
2
|
233
|
217.50
|
|
2026-04-08
|
10
|
142
|
-132
|
207.50
|
|
2026-04-01
|
1
|
75
|
-74
|
199.00
|
|
2026-03-18
|
54
|
5
|
49
|
219.50
|
|
2026-03-16
|
18
|
64
|
-46
|
222.50
|
|
2026-03-13
|
71
|
4
|
67
|
218.50
|
|
2026-03-10
|
84
|
11
|
73
|
204.00
|
|
2026-03-05
|
464
|
43
|
421
|
236.00
|
|
2026-02-26
|
2
|
50
|
-48
|
227.00
|
|
2026-02-11
|
2
|
54
|
-52
|
185.50
|
|
2026-02-09
|
158
|
23
|
135
|
186.50
|
|
2025-11-20
|
0
|
133
|
-133
|
179.00
|
|
2025-11-18
|
142
|
3
|
139
|
172.00
|
|
2025-11-04
|
6
|
81
|
-75
|
181.00
|
|
2025-10-28
|
10
|
125
|
-115
|
179.00
|
|
2025-10-17
|
154
|
54
|
100
|
148.00
|
|
2025-10-08
|
51
|
2
|
49
|
137.00
|
|
2025-10-01
|
117
|
16
|
101
|
130.00
|
|
2025-09-11
|
2
|
175
|
-173
|
114.00
|
|
2025-09-09
|
124
|
0
|
124
|
112.50
|
|
2025-09-05
|
11
|
56
|
-45
|
116.00
|
|
2025-06-27
|
1
|
50
|
-49
|
95.20
|
|
2025-06-26
|
0
|
330
|
-330
|
96.50
|
|
2025-06-25
|
91
|
136
|
-45
|
98.10
|
|
2025-06-24
|
50
|
20
|
30
|
98.00
|
|
2025-06-19
|
30
|
10
|
20
|
96.80
|
|
2025-06-18
|
10
|
35
|
-25
|
98.20
|
|
2025-06-17
|
60
|
20
|
40
|
99.00
|
|
2025-06-11
|
163
|
21
|
142
|
107.50
|
|
2025-06-09
|
100
|
76
|
24
|
100.50
|
|
2025-06-05
|
45
|
10
|
35
|
98.00
|
|
2025-06-03
|
64
|
311
|
-247
|
100.50
|
|
2025-06-02
|
147
|
7
|
140
|
97.60
|
|
2025-05-29
|
21
|
192
|
-171
|
96.40
|
|
2025-05-27
|
191
|
30
|
161
|
99.80
|
|
2025-05-26
|
0
|
305
|
-305
|
98.70
|
|
2025-05-14
|
0
|
80
|
-80
|
95.00
|
|
2025-05-07
|
10
|
71
|
-61
|
83.70
|
|
2025-05-06
|
60
|
2
|
58
|
85.00
|
|
2025-05-05
|
105
|
146
|
-41
|
80.00
|
|
2025-05-02
|
155
|
7
|
148
|
80.50
|
|
2025-04-29
|
25
|
0
|
25
|
76.90
|
|
2025-04-28
|
55
|
0
|
55
|
74.60
|
|
2025-04-21
|
26
|
3
|
23
|
68.50
|
|
2025-04-17
|
13
|
0
|
13
|
69.90
|
|
2025-03-20
|
39
|
0
|
39
|
88.40
|
|
2025-03-13
|
0
|
23
|
-23
|
85.40
|
|
2025-03-04
|
60
|
0
|
60
|
85.40
|
|
2025-02-27
|
16
|
0
|
16
|
83.20
|
|
2025-02-21
|
20
|
0
|
20
|
84.50
|
|
2025-02-14
|
90
|
0
|
90
|
86.00
|
|
2024-11-13
|
15
|
0
|
15
|
73.00
|
|
2024-04-22
|
0
|
100
|
-100
|
84.00
|
|
2024-03-21
|
100
|
1
|
99
|
95.50
|
|
2024-03-11
|
0
|
121
|
-121
|
86.60
|
|
2024-01-23
|
15
|
0
|
15
|
64.20
|
|
2023-10-02
|
0
|
28
|
-28
|
63.50
|
|
2023-09-04
|
0
|
6
|
-6
|
58.40
|
|
2023-08-16
|
1
|
10
|
-9
|
53.80
|
|
2023-07-06
|
10
|
72
|
-62
|
64.00
|
|
2023-06-07
|
87
|
1
|
86
|
58.20
|
|
2023-02-06
|
10
|
0
|
10
|
58.10
|
|
2022-12-26
|
0
|
5
|
-5
|
53.60
|
|
2022-08-16
|
11
|
33
|
-22
|
57.80
|
|
2022-04-21
|
0
|
20
|
-20
|
51.50
|
|
2022-04-13
|
0
|
8
|
-8
|
50.00
|
|
2022-01-25
|
1
|
10
|
-9
|
50.10
|
|
2022-01-21
|
0
|
20
|
-20
|
51.20
|
|
2022-01-03
|
0
|
11
|
-11
|
52.30
|
|
2021-12-23
|
0
|
6
|
-6
|
52.20
|
|
2021-11-24
|
4
|
10
|
-6
|
53.30
|
|
2021-11-12
|
49
|
251
|
-202
|
57.90
|
|
2021-11-11
|
17
|
93
|
-76
|
56.70
|
|
2021-11-03
|
0
|
16
|
-16
|
54.60
|
|
2021-09-02
|
22
|
3
|
19
|
57.20
|
|
2021-07-08
|
0
|
30
|
-30
|
65.60
|
|
2021-06-29
|
9
|
106
|
-97
|
66.70
|
|
2021-01-06
|
20
|
1
|
19
|
52.70
|
|
2020-12-23
|
30
|
0
|
30
|
52.20
|
|
2020-12-22
|
53
|
0
|
53
|
52.30
|
|
2020-11-16
|
0
|
12
|
-12
|
52.80
|
|
2020-10-13
|
20
|
0
|
20
|
52.90
|
|
2020-09-25
|
21
|
1
|
20
|
52.00
|
|
2020-09-09
|
20
|
0
|
20
|
55.80
|
|
2020-09-08
|
24
|
0
|
24
|
55.80
|
|
2020-08-28
|
31
|
0
|
31
|
54.10
|
|
2020-06-19
|
1
|
50
|
-49
|
58.50
|
|
2020-05-07
|
1
|
48
|
-47
|
66.10
|
|
2020-04-30
|
0
|
33
|
-33
|
62.90
|
|
2020-04-29
|
0
|
75
|
-75
|
62.20
|
|
2020-04-22
|
0
|
70
|
-70
|
58.80
|
|
2020-04-14
|
0
|
30
|
-30
|
53.60
|
|
2020-03-31
|
15
|
15
|
-38
|
50.70
|
|
2020-03-06
|
0
|
50
|
-50
|
63.40
|
|
2020-03-05
|
5
|
102
|
-97
|
63.60
|
|
2020-03-04
|
0
|
38
|
-38
|
60.00
|
|
2020-03-02
|
0
|
17
|
-17
|
61.70
|
|
2020-02-27
|
0
|
60
|
-60
|
61.80
|
|
2020-02-26
|
0
|
30
|
-30
|
62.00
|
|
2020-02-25
|
0
|
95
|
-95
|
62.50
|
|
2020-02-24
|
0
|
55
|
-55
|
61.90
|
|
2020-02-18
|
0
|
40
|
-40
|
61.70
|
|
2020-02-17
|
0
|
90
|
-90
|
61.70
|
|
2020-02-06
|
11
|
0
|
11
|
60.50
|
|
2020-01-02
|
0
|
36
|
-36
|
69.00
|
|
2019-12-10
|
4
|
32
|
-28
|
68.90
|
|
2019-12-03
|
16
|
62
|
-46
|
70.00
|
|
2019-11-29
|
1
|
10
|
-9
|
68.60
|
|
2019-07-04
|
14
|
1
|
13
|
50.90
|
| 合計 | 4522 | 5995 | -1511 | |
