| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
4
|
-4
|
89.80
|
|
2025-10-17
|
1
|
0
|
1
|
50.10
|
|
2025-10-08
|
1
|
0
|
1
|
50.10
|
|
2025-09-30
|
0
|
1
|
-1
|
50.20
|
|
2025-07-24
|
1
|
0
|
1
|
58.10
|
|
2025-07-11
|
0
|
1
|
-1
|
62.40
|
|
2025-06-26
|
1
|
0
|
1
|
61.50
|
|
2025-06-04
|
0
|
1
|
-1
|
65.50
|
|
2025-06-03
|
1
|
0
|
1
|
65.50
|
|
2025-03-31
|
0
|
2
|
-2
|
89.00
|
|
2025-02-05
|
2
|
0
|
2
|
101.00
|
|
2025-01-22
|
0
|
6
|
-6
|
103.00
|
|
2024-12-06
|
0
|
1
|
-1
|
105.50
|
|
2024-11-14
|
0
|
1
|
-1
|
109.50
|
|
2024-11-12
|
0
|
2
|
-2
|
112.00
|
|
2024-11-06
|
2
|
0
|
2
|
118.00
|
|
2024-10-22
|
2
|
0
|
2
|
113.00
|
|
2024-10-17
|
3
|
0
|
3
|
113.00
|
|
2024-09-13
|
2
|
0
|
2
|
102.00
|
|
2024-08-26
|
0
|
2
|
-2
|
113.50
|
|
2024-08-21
|
7
|
0
|
7
|
120.50
|
|
2024-08-19
|
0
|
7
|
-7
|
123.50
|
|
2024-08-08
|
7
|
0
|
7
|
130.00
|
|
2024-07-02
|
1
|
5
|
-4
|
131.00
|
|
2024-03-12
|
0
|
7
|
-7
|
54.80
|
|
2024-02-02
|
1
|
0
|
1
|
41.70
|
|
2024-01-29
|
0
|
2
|
-2
|
43.30
|
|
2024-01-08
|
3
|
0
|
3
|
47.55
|
|
2023-12-28
|
3
|
1
|
2
|
50.10
|
|
2023-11-28
|
0
|
6
|
-6
|
48.35
|
|
2023-11-21
|
6
|
0
|
6
|
50.00
|
|
2023-10-16
|
6
|
31
|
-25
|
56.50
|
|
2023-10-06
|
1
|
0
|
1
|
40.90
|
|
2023-10-05
|
3
|
0
|
3
|
42.25
|
|
2023-09-21
|
1
|
0
|
1
|
44.85
|
|
2023-09-05
|
0
|
3
|
-3
|
39.25
|
|
2023-09-04
|
0
|
1
|
-1
|
35.70
|
|
2022-05-26
|
0
|
5
|
-5
|
28.95
|
|
2022-05-20
|
0
|
4
|
-4
|
28.75
|
|
2022-04-29
|
1
|
0
|
1
|
27.65
|
|
2022-04-20
|
3
|
0
|
3
|
28.10
|
|
2022-04-18
|
0
|
1
|
-1
|
30.20
|
|
2022-04-13
|
1
|
0
|
1
|
28.95
|
|
2022-04-11
|
3
|
0
|
3
|
27.90
|
|
2022-04-07
|
4
|
0
|
4
|
27.80
|
|
2022-04-01
|
1
|
0
|
1
|
30.50
|
|
2022-03-25
|
2
|
0
|
2
|
30.50
|
|
2022-03-08
|
1
|
0
|
1
|
30.80
|
|
2022-01-26
|
0
|
15
|
-15
|
33.10
|
|
2022-01-20
|
1
|
1
|
0
|
34.75
|
|
2022-01-03
|
1
|
0
|
1
|
39.45
|
|
2021-12-22
|
1
|
0
|
1
|
39.85
|
|
2021-12-07
|
1
|
0
|
1
|
42.25
|
|
2021-12-03
|
0
|
1
|
-1
|
42.50
|
|
2021-12-01
|
2
|
0
|
2
|
42.75
|
|
2021-11-30
|
1
|
0
|
1
|
43.20
|
|
2021-11-25
|
2
|
0
|
2
|
44.60
|
|
2021-11-12
|
5
|
0
|
5
|
42.45
|
|
2021-11-11
|
2
|
0
|
2
|
43.50
|
|
2021-10-27
|
0
|
2
|
-2
|
43.10
|
|
2021-10-26
|
4
|
0
|
4
|
43.15
|
|
2021-10-25
|
4
|
0
|
4
|
42.80
|
|
2021-10-22
|
3
|
0
|
3
|
42.40
|
|
2021-10-21
|
0
|
2
|
-2
|
42.80
|
|
2021-10-19
|
0
|
4
|
-4
|
42.90
|
|
2021-10-15
|
4
|
0
|
4
|
43.40
|
|
2021-10-07
|
0
|
7
|
-7
|
49.15
|
|
2021-10-05
|
0
|
11
|
-11
|
41.00
|
|
2021-10-04
|
0
|
6
|
-6
|
39.00
|
|
2021-09-29
|
4
|
0
|
4
|
35.25
|
|
2021-09-13
|
15
|
0
|
15
|
38.25
|
|
2021-09-10
|
5
|
0
|
5
|
42.50
|
|
2021-07-30
|
1
|
0
|
1
|
22.30
|
|
2021-07-15
|
1
|
0
|
1
|
24.80
|
|
2021-07-09
|
2
|
0
|
2
|
25.00
|
|
2021-07-06
|
2
|
0
|
2
|
23.95
|
|
2021-07-02
|
0
|
1
|
-1
|
24.95
|
|
2021-06-16
|
3
|
0
|
3
|
22.10
|
|
2021-06-09
|
0
|
4
|
-4
|
26.20
|
|
2021-05-26
|
4
|
0
|
4
|
21.00
|
|
2021-05-10
|
1
|
0
|
1
|
16.40
|
|
2021-05-05
|
2
|
0
|
2
|
16.65
|
|
2021-04-15
|
1
|
0
|
1
|
16.20
|
|
2020-11-24
|
0
|
1
|
-1
|
15.35
|
|
2020-11-23
|
1
|
0
|
1
|
15.20
|
|
2020-11-13
|
0
|
2
|
-2
|
15.30
|
|
2020-11-12
|
2
|
0
|
2
|
15.50
|
|
2020-11-04
|
0
|
11
|
-11
|
16.15
|
|
2020-11-02
|
4
|
12
|
-8
|
17.30
|
|
2020-10-30
|
11
|
23
|
-12
|
16.70
|
|
2020-10-29
|
30
|
0
|
30
|
16.60
|
|
2020-10-28
|
1
|
0
|
1
|
16.00
|
|
2020-10-19
|
0
|
1
|
-1
|
16.60
|
|
2020-07-09
|
0
|
1
|
-1
|
14.10
|
|
2020-06-11
|
0
|
1
|
-1
|
14.10
|
|
2020-06-09
|
1
|
0
|
1
|
14.20
|
|
2020-05-25
|
0
|
1
|
-1
|
12.60
|
|
2020-05-21
|
1
|
0
|
1
|
13.40
|
|
2020-05-07
|
0
|
0
|
0
|
16.05
|
|
2020-04-28
|
1
|
0
|
1
|
15.80
|
|
2020-04-13
|
0
|
1
|
-1
|
14.50
|
|
2020-04-09
|
1
|
0
|
1
|
14.00
|
|
2020-03-23
|
0
|
2
|
-2
|
11.60
|
|
2020-03-20
|
1
|
0
|
1
|
12.00
|
|
2020-02-25
|
1
|
0
|
1
|
15.40
|
|
2019-09-04
|
0
|
6
|
-6
|
7.25
|
| 合計 | 198 | 210 | -12 | |