| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
28
|
10
|
1055.00
|
|
2026-05-29
|
6
|
47
|
-41
|
1190.00
|
|
2026-05-18
|
30
|
70
|
-40
|
1135.00
|
|
2026-04-02
|
6
|
35
|
-29
|
440.00
|
|
2026-03-30
|
11
|
0
|
11
|
485.00
|
|
2026-03-27
|
37
|
13
|
24
|
507.00
|
|
2026-03-25
|
10
|
45
|
-35
|
511.00
|
|
2026-03-24
|
1
|
42
|
-41
|
501.00
|
|
2026-03-20
|
10
|
120
|
-110
|
553.00
|
|
2026-03-18
|
154
|
16
|
138
|
572.00
|
|
2026-03-16
|
91
|
8
|
83
|
528.00
|
|
2026-03-11
|
4
|
33
|
-29
|
441.50
|
|
2026-03-09
|
11
|
0
|
11
|
403.00
|
|
2026-03-05
|
2
|
39
|
-37
|
440.50
|
|
2026-03-02
|
20
|
0
|
20
|
433.50
|
|
2026-02-25
|
0
|
15
|
-15
|
427.50
|
|
2026-02-24
|
15
|
1
|
14
|
412.00
|
|
2025-12-01
|
1
|
54
|
-53
|
420.00
|
|
2025-11-27
|
63
|
2
|
61
|
416.50
|
|
2025-10-08
|
18
|
79
|
-61
|
398.50
|
|
2025-10-03
|
57
|
12
|
45
|
362.00
|
|
2025-09-22
|
0
|
23
|
-23
|
345.00
|
|
2025-09-12
|
10
|
28
|
-18
|
318.50
|
|
2025-09-11
|
0
|
28
|
-28
|
320.00
|
|
2025-09-05
|
4
|
22
|
-18
|
313.50
|
|
2025-08-29
|
13
|
1
|
12
|
309.00
|
|
2025-08-27
|
30
|
1
|
29
|
300.50
|
|
2025-08-15
|
21
|
0
|
21
|
293.00
|
|
2025-08-05
|
3
|
97
|
-94
|
334.00
|
|
2025-08-04
|
27
|
4
|
23
|
347.00
|
|
2025-07-30
|
11
|
1
|
10
|
300.50
|
|
2025-07-23
|
5
|
43
|
-38
|
310.50
|
|
2025-07-14
|
1
|
14
|
-13
|
324.50
|
|
2025-07-11
|
17
|
69
|
-52
|
324.00
|
|
2025-07-07
|
0
|
140
|
-140
|
282.00
|
|
2025-07-04
|
35
|
0
|
35
|
284.50
|
|
2025-07-03
|
23
|
81
|
-58
|
291.50
|
|
2025-06-30
|
49
|
9
|
40
|
299.00
|
|
2025-06-27
|
12
|
54
|
-42
|
282.50
|
|
2025-06-26
|
10
|
0
|
10
|
289.50
|
|
2025-06-25
|
63
|
11
|
52
|
292.00
|
|
2025-06-24
|
18
|
1
|
17
|
291.50
|
|
2025-06-19
|
21
|
5
|
16
|
301.00
|
|
2025-06-18
|
68
|
2
|
66
|
300.50
|
|
2025-06-17
|
2
|
160
|
-158
|
310.50
|
|
2025-06-16
|
1
|
52
|
-51
|
300.50
|
|
2025-06-13
|
4
|
30
|
-26
|
303.00
|
|
2025-06-09
|
71
|
25
|
46
|
311.50
|
|
2025-06-06
|
41
|
151
|
-110
|
305.00
|
|
2025-06-05
|
8
|
57
|
-49
|
298.50
|
|
2025-06-04
|
0
|
75
|
-75
|
279.00
|
|
2025-06-03
|
38
|
10
|
28
|
268.00
|
|
2025-06-02
|
29
|
1
|
28
|
272.50
|
|
2025-05-29
|
61
|
10
|
51
|
280.50
|
|
2025-05-28
|
29
|
0
|
29
|
268.00
|
|
2025-05-27
|
16
|
1
|
15
|
270.00
|
|
2025-05-26
|
24
|
1
|
23
|
273.50
|
|
2025-05-23
|
0
|
55
|
-55
|
281.50
|
|
2025-05-21
|
82
|
2
|
80
|
260.00
|
|
2025-05-20
|
35
|
4
|
31
|
259.00
|
|
2025-05-19
|
118
|
0
|
118
|
247.00
|
|
2025-05-16
|
96
|
0
|
96
|
253.50
|
|
2025-05-08
|
0
|
9
|
-9
|
240.00
|
|
2025-05-07
|
4
|
0
|
4
|
235.00
|
|
2025-05-06
|
6
|
11
|
-5
|
241.00
|
|
2025-05-02
|
10
|
0
|
10
|
242.50
|
|
2025-04-30
|
1
|
10
|
-9
|
238.00
|
|
2025-04-29
|
0
|
7
|
-7
|
245.00
|
|
2025-04-28
|
0
|
7
|
-7
|
237.00
|
|
2025-04-23
|
10
|
0
|
10
|
227.00
|
|
2025-04-22
|
0
|
11
|
-11
|
218.50
|
|
2025-04-16
|
11
|
0
|
11
|
228.00
|
|
2025-04-07
|
7
|
0
|
7
|
237.50
|
|
2025-03-20
|
0
|
20
|
-20
|
297.00
|
|
2025-03-18
|
20
|
0
|
20
|
293.00
|
|
2025-03-13
|
1
|
8
|
-7
|
289.00
|
|
2025-03-12
|
7
|
0
|
7
|
299.00
|
|
2025-02-19
|
11
|
4
|
7
|
326.00
|
|
2024-12-03
|
5
|
0
|
5
|
303.50
|
|
2024-09-10
|
0
|
57
|
-57
|
300.00
|
|
2024-09-05
|
16
|
1
|
15
|
289.50
|
|
2024-09-02
|
35
|
0
|
35
|
316.00
|
|
2024-08-30
|
16
|
1
|
15
|
323.50
|
|
2024-08-27
|
10
|
0
|
10
|
306.50
|
|
2024-08-06
|
22
|
2
|
20
|
262.00
|
|
2024-08-02
|
6
|
0
|
6
|
307.50
|
|
2024-08-01
|
0
|
39
|
-39
|
326.50
|
|
2024-07-31
|
38
|
0
|
38
|
319.00
|
|
2024-07-22
|
2
|
35
|
-33
|
341.50
|
|
2024-07-17
|
0
|
33
|
-33
|
385.00
|
|
2024-07-08
|
3
|
111
|
-108
|
380.00
|
|
2024-07-04
|
111
|
49
|
62
|
402.00
|
|
2024-07-03
|
3
|
23
|
-20
|
|
|
2024-06-19
|
125
|
4
|
121
|
382.50
|
|
2024-05-08
|
0
|
11
|
-11
|
366.00
|
|
2024-04-12
|
15
|
0
|
15
|
388.00
|
|
2024-03-27
|
10
|
0
|
10
|
392.00
|
|
2024-01-02
|
10
|
40
|
-30
|
459.50
|
|
2023-12-29
|
19
|
0
|
19
|
469.00
|
|
2023-12-20
|
10
|
0
|
10
|
439.00
|
|
2023-09-26
|
3
|
65
|
-62
|
385.50
|
|
2023-09-21
|
11
|
65
|
-54
|
382.00
|
|
2023-09-04
|
151
|
16
|
135
|
353.00
|
|
2023-02-15
|
2
|
140
|
-138
|
235.50
|
|
2023-02-14
|
34
|
6
|
28
|
246.00
|
|
2023-01-05
|
0
|
38
|
-38
|
175.00
|
|
2022-12-28
|
18
|
3
|
15
|
166.50
|
|
2022-12-26
|
15
|
6
|
9
|
170.50
|
|
2022-12-23
|
13
|
2
|
11
|
170.00
|
|
2022-12-07
|
1
|
130
|
-129
|
187.50
|
|
2022-11-17
|
31
|
1
|
30
|
191.00
|
|
2022-11-11
|
58
|
12
|
46
|
175.50
|
|
2022-10-20
|
0
|
10
|
-10
|
153.00
|
|
2022-10-07
|
17
|
7
|
10
|
157.00
|
|
2022-07-12
|
11
|
26
|
-15
|
191.00
|
|
2022-07-11
|
25
|
7
|
18
|
200.50
|
|
2022-04-19
|
0
|
7
|
-7
|
270.50
|
|
2022-03-14
|
0
|
7
|
-7
|
333.00
|
|
2022-02-14
|
15
|
2
|
13
|
377.50
|
|
2022-02-07
|
1
|
24
|
-23
|
394.00
|
|
2021-08-27
|
1
|
14
|
-13
|
610.00
|
|
2021-06-04
|
0
|
10
|
-10
|
691.00
|
|
2021-05-17
|
1
|
22
|
-21
|
518.00
|
|
2021-03-16
|
14
|
0
|
14
|
770.00
|
|
2021-01-05
|
19
|
2
|
17
|
437.00
|
|
2020-12-04
|
10
|
0
|
10
|
408.00
|
|
2020-10-06
|
10
|
1
|
9
|
332.00
|
|
2020-07-28
|
2
|
22
|
-20
|
373.50
|
|
2020-07-27
|
2
|
19
|
-17
|
409.00
|
|
2020-07-20
|
23
|
2
|
21
|
383.00
|
|
2019-11-25
|
1
|
0
|
1
|
45.70
|
|
2019-11-19
|
0
|
3
|
-3
|
46.50
|
|
2019-10-15
|
0
|
1
|
-1
|
46.05
|
|
2019-10-04
|
3
|
0
|
3
|
47.35
|
|
2019-08-22
|
2
|
0
|
2
|
42.90
|
|
2019-07-19
|
0
|
1
|
-1
|
40.00
|
| 合計 | 2719 | 3091 | -372 | |
