| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
0
|
2
|
-2
|
274.00
|
|
2025-07-31
|
5
|
0
|
5
|
283.50
|
|
2024-10-01
|
0
|
3
|
-3
|
367.50
|
|
2024-09-24
|
3
|
0
|
3
|
344.00
|
|
2024-09-20
|
0
|
4
|
-4
|
348.00
|
|
2024-08-01
|
0
|
5
|
-5
|
382.50
|
|
2024-07-31
|
10
|
0
|
10
|
372.50
|
|
2024-07-29
|
0
|
10
|
-10
|
369.00
|
|
2024-07-23
|
0
|
4
|
-4
|
393.50
|
|
2024-07-19
|
1
|
9
|
-8
|
395.50
|
|
2024-07-17
|
1
|
3
|
-2
|
416.50
|
|
2024-06-20
|
0
|
4
|
-4
|
432.50
|
|
2024-05-27
|
0
|
9
|
-9
|
392.50
|
|
2023-11-20
|
44
|
4
|
40
|
448.00
|
|
2023-11-15
|
8
|
0
|
8
|
415.50
|
|
2023-11-09
|
0
|
6
|
-6
|
411.00
|
|
2023-11-07
|
2
|
11
|
-9
|
415.00
|
|
2023-11-06
|
0
|
20
|
-20
|
410.00
|
|
2023-10-16
|
7
|
1
|
6
|
408.00
|
|
2023-09-25
|
10
|
0
|
10
|
391.50
|
|
2023-09-21
|
0
|
6
|
-6
|
404.50
|
|
2023-09-01
|
1
|
6
|
-5
|
425.50
|
|
2023-08-31
|
4
|
0
|
4
|
420.00
|
|
2023-06-07
|
7
|
0
|
7
|
491.00
|
|
2023-05-08
|
0
|
7
|
-7
|
438.00
|
|
2023-05-05
|
8
|
1
|
7
|
447.00
|
|
2023-03-06
|
0
|
7
|
-7
|
566.00
|
|
2023-01-12
|
11
|
2
|
9
|
516.00
|
|
2022-10-21
|
13
|
0
|
13
|
319.50
|
|
2022-10-14
|
7
|
20
|
-13
|
370.00
|
|
2022-07-08
|
2
|
8
|
-6
|
248.00
|
|
2022-06-22
|
8
|
0
|
8
|
253.50
|
|
2022-06-21
|
0
|
5
|
-5
|
277.00
|
|
2022-06-06
|
1
|
3
|
-2
|
333.50
|
|
2022-06-02
|
5
|
0
|
5
|
333.00
|
|
2022-05-26
|
4
|
0
|
4
|
318.50
|
|
2022-04-28
|
0
|
8
|
-8
|
288.50
|
|
2022-04-07
|
6
|
0
|
6
|
400.00
|
|
2022-03-31
|
0
|
5
|
-5
|
405.00
|
|
2022-03-04
|
18
|
0
|
18
|
416.00
|
|
2022-02-25
|
0
|
6
|
-6
|
415.00
|
|
2022-02-24
|
7
|
2
|
5
|
402.00
|
|
2022-02-23
|
1
|
6
|
-5
|
420.00
|
|
2021-12-10
|
4
|
0
|
4
|
535.00
|
|
2021-05-27
|
5
|
0
|
5
|
446.50
|
|
2021-01-04
|
94
|
17
|
77
|
352.50
|
|
2020-12-11
|
6
|
30
|
-24
|
315.50
|
|
2020-11-20
|
66
|
19
|
47
|
261.50
|
|
2020-10-26
|
53
|
0
|
53
|
153.50
|
|
2020-10-20
|
3
|
15
|
-12
|
165.00
|
|
2020-10-19
|
3
|
27
|
-24
|
163.00
|
|
2020-10-12
|
8
|
30
|
-22
|
163.00
|
|
2020-10-05
|
1
|
16
|
-15
|
154.50
|
|
2020-09-30
|
1
|
12
|
-11
|
149.50
|
|
2020-09-29
|
0
|
13
|
-13
|
144.50
|
|
2020-08-17
|
0
|
9
|
-9
|
147.00
|
|
2020-07-29
|
0
|
11
|
-11
|
142.50
|
|
2020-07-28
|
1
|
82
|
-81
|
138.00
|
|
2020-07-21
|
41
|
4
|
37
|
146.00
|
|
2020-07-20
|
57
|
2
|
55
|
138.50
|
|
2020-06-23
|
7
|
38
|
-31
|
134.00
|
|
2020-06-22
|
36
|
5
|
31
|
130.00
|
|
2020-02-27
|
3
|
21
|
-18
|
106.50
|
|
2020-01-09
|
0
|
4
|
-4
|
128.00
|
|
2019-12-23
|
5
|
0
|
5
|
128.50
|
|
2019-10-14
|
2
|
20
|
-18
|
126.00
|
|
2019-10-08
|
0
|
6
|
-6
|
120.00
|
|
2019-10-07
|
1
|
22
|
-21
|
122.00
|
|
2019-10-04
|
1
|
21
|
-20
|
121.50
|
|
2019-09-27
|
21
|
1
|
20
|
115.50
|
|
2019-09-18
|
0
|
40
|
-40
|
118.00
|
|
2019-09-09
|
10
|
0
|
10
|
125.00
|
|
2019-09-03
|
20
|
0
|
20
|
124.00
|
|
2019-08-29
|
0
|
23
|
-23
|
128.00
|
|
2019-08-28
|
17
|
44
|
-27
|
124.50
|
|
2019-08-16
|
0
|
20
|
-20
|
118.50
|
|
2019-08-14
|
70
|
30
|
40
|
119.00
|
|
2019-08-02
|
20
|
0
|
20
|
127.50
|
|
2019-08-01
|
20
|
0
|
20
|
131.00
|
|
2019-07-31
|
10
|
1
|
9
|
132.00
|
|
2019-07-26
|
50
|
1
|
49
|
137.00
|
|
2019-07-24
|
0
|
80
|
-80
|
140.50
|
|
2019-07-23
|
41
|
0
|
41
|
138.00
|
|
2019-07-18
|
64
|
2
|
62
|
134.00
|
|
2019-07-16
|
0
|
6
|
-6
|
129.50
|
|
2019-07-03
|
0
|
90
|
-90
|
117.00
|
| 合計 | 935 | 949 | -14 | |
