點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

長科* (6548)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 29.7%
10日大漲率 29.7%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
3
17
-14
48.85
2026-01-30
3
403
-400
58.00
2026-01-21
415
2
413
53.30
2025-02-10
0
11
-11
35.05
2025-02-03
10
0
10
34.30
2024-11-11
1
40
-39
35.45
2024-11-08
41
0
41
35.95
2024-04-17
0
50
-50
37.45
2024-03-27
13
0
13
34.05
2024-03-26
25
5
20
33.80
2023-08-10
25
0
25
34.65
2023-07-21
1
60
-59
37.60
2023-04-24
0
34
-34
43.95
2023-04-20
49
0
49
43.90
2023-01-30
0
10
-10
31.05
2022-11-23
5
0
5
31.10
2022-11-01
7
0
7
29.55
2022-10-27
8
1
7
29.40
2022-08-12
0
8
-8
85.00
2022-04-01
0
3
-3
100.50
2022-02-07
2
11
-9
99.50
2022-01-25
10
0
10
98.30
2022-01-18
0
30
-30
98.20
2022-01-13
30
0
30
95.90
2022-01-11
0
15
-15
95.10
2022-01-06
3
35
-32
96.20
2021-12-27
20
0
20
101.50
2021-12-13
11
0
11
96.90
2021-10-07
0
17
-17
92.00
2021-10-06
17
0
17
90.00
2021-08-10
3
51
-48
96.40
2021-07-29
57
7
50
101.00
2021-06-29
15
3
12
72.50
2021-06-07
68
0
68
64.20
2021-03-09
0
30
-30
63.40
2021-03-05
0
26
-26
64.60
2021-03-04
0
30
-30
65.80
2021-03-02
1
40
-39
67.00
2021-02-17
122
1
121
68.70
2020-11-27
9
553
-544
54.10
2020-10-07
2
18
-16
38.80
2020-09-30
20
0
20
37.45
2020-09-29
40
0
40
37.50
2020-09-28
55
0
55
37.90
2020-09-25
37
0
37
36.50
2020-08-20
382
10
372
35.95
2020-08-11
0
82
-82
39.10
2020-04-09
0
9
-9
23.35
2020-03-10
8
0
8
27.10
2020-02-12
0
2
-2
27.20
2020-02-11
0
2
-2
26.75
2020-02-10
4
0
4
26.65
2020-01-20
0
10
-10
32.20
2019-08-19
0
28
-28
318.00
2019-08-16
2
0
2
316.00
2019-08-08
0
2
-2
277.00
合計 1524 1656 -132