點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

申豐 (6582)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 26.5%
10日大漲率 23.5%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-13
0
11
-11
32.50
2025-05-21
0
4
-4
42.00
2024-11-07
0
14
-14
68.30
2024-09-19
0
5
-5
65.40
2024-09-18
0
5
-5
64.40
2024-07-30
0
2
-2
61.60
2024-07-05
21
3
18
71.30
2024-06-26
5
0
5
59.00
2024-06-19
3
0
3
53.80
2023-07-19
3
0
3
55.00
2023-05-05
0
4
-4
59.10
2023-03-27
0
2
-2
60.40
2023-02-22
0
50
-50
67.80
2023-02-07
0
10
-10
62.90
2023-02-06
20
12
8
62.80
2022-12-27
0
15
-15
60.60
2022-12-19
16
1
15
62.40
2022-11-10
2
0
2
55.00
2022-10-18
50
0
50
52.80
2022-09-12
0
20
-20
62.40
2022-09-07
0
30
-30
62.80
2022-08-24
50
0
50
90.90
2022-06-20
6
2
4
88.00
2022-05-11
3
0
3
97.10
2022-02-11
0
2
-2
152.50
2021-12-10
0
10
-10
178.50
2021-11-19
0
4
-4
173.00
2021-11-17
0
10
-10
175.00
2021-11-16
4
0
4
174.50
2021-11-15
0
41
-41
173.00
2021-11-09
10
1
9
184.50
2021-11-08
42
0
42
187.50
2021-10-29
2
0
2
181.00
2021-09-06
0
4
-4
210.00
2021-08-27
5
0
5
220.00
2021-07-05
0
6
-6
287.00
2021-05-17
2
26
-24
237.50
2021-03-31
21
1
20
229.50
2021-01-18
8
0
8
141.50
2021-01-11
10
0
10
147.50
2020-12-30
6
0
6
146.50
2020-11-27
5
0
5
158.00
2020-06-10
15
3
12
105.00
2020-05-15
10
1
9
107.50
2020-05-12
0
14
-14
101.00
2020-04-29
0
36
-36
90.30
2020-04-22
35
2
33
90.20
2020-04-16
0
7
-7
76.80
2020-04-08
3
9
-6
75.50
2020-04-07
0
8
-8
76.10
2020-03-27
0
3
-3
67.70
2020-03-24
2
5
-3
63.70
2020-03-10
0
61
-61
74.60
2020-03-09
38
2
36
78.90
2020-03-04
30
0
30
72.10
2020-02-26
0
4
-4
68.20
2020-02-24
8
0
8
69.90
2020-02-11
0
9
-9
62.70
2020-02-07
9
31
-22
62.20
2020-02-06
0
20
-20
60.30
2020-02-05
0
10
-10
60.50
2020-02-03
19
0
19
62.00
2020-01-31
39
1
38
61.00
2020-01-30
40
0
40
62.40
2019-08-16
0
5
-5
51.30
合計 542 526 16