點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

寬宏藝術 (6596)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.3% (18/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 15.6%
10日大漲率 15.6%
20日大漲率 34.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
15
0
15
97.70
2026-05-14
8
0
8
98.20
2026-04-28
4
0
4
101.50
2026-04-27
0
8
-8
102.00
2026-03-06
0
6
-6
149.50
2026-02-25
0
5
-5
143.00
2026-02-05
6
0
6
141.50
2025-12-24
3
0
3
140.00
2025-12-16
1
22
-21
140.50
2025-12-15
1
10
-9
142.50
2025-12-11
30
0
30
142.00
2025-12-04
0
3
-3
139.00
2025-11-19
0
6
-6
138.00
2025-10-23
15
0
15
156.50
2025-08-04
16
3
13
142.00
2025-07-31
6
1
5
134.00
2025-07-21
8
13
-5
137.00
2025-07-10
0
22
-22
154.00
2025-07-01
6
0
6
152.50
2025-06-30
12
0
12
151.50
2025-04-23
5
2
3
89.90
2025-04-14
5
0
5
81.50
2024-06-12
0
4
-4
72.30
2023-10-17
0
8
-8
50.40
2023-10-12
9
1
8
51.50
2023-09-19
2
0
2
49.90
2022-06-21
0
1
-1
46.30
2022-05-03
0
1
-1
48.10
2022-01-25
0
4
-4
46.80
2021-07-28
0
2
-2
50.00
2021-06-24
1
0
1
50.00
2021-06-09
2
0
2
52.80
2021-04-01
0
2
-2
59.00
2021-03-31
0
1
-1
59.30
2021-03-04
2
0
2
51.50
2021-01-29
0
1
-1
47.90
2020-08-14
0
4
-4
48.95
2020-07-24
0
5
-5
48.80
2020-07-07
0
1
-1
52.70
2020-02-07
0
0
0
63.70
2020-01-08
0
5
-5
68.60
2019-11-13
2
0
2
73.10
2019-11-07
4
0
4
75.00
2019-10-29
5
2
3
70.50
2019-10-25
0
6
-6
70.20
2019-10-18
0
3
-3
70.90
2019-10-09
0
2
-2
70.80
2019-10-02
0
2
-2
72.20
2019-10-01
0
4
-4
73.80
2019-09-27
0
9
-9
80.30
2019-09-26
0
6
-6
81.60
2019-08-19
4
0
4
73.20
2019-08-12
5
0
5
73.20
2019-08-08
8
0
8
67.50
2019-08-05
13
0
13
64.90
2019-07-15
2
0
2
61.70
2019-07-12
3
0
3
61.40
2019-07-11
2
0
2
61.90
2019-07-01
1
0
1
59.40
合計 206 175 31