| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
8
|
-7
|
5475.00
|
|
2026-05-11
|
4
|
11
|
-7
|
5340.00
|
|
2026-04-27
|
7
|
21
|
-14
|
4890.00
|
|
2026-02-05
|
3
|
8
|
-5
|
3610.00
|
|
2026-01-30
|
0
|
7
|
-7
|
3575.00
|
|
2026-01-27
|
14
|
2
|
12
|
3700.00
|
|
2026-01-15
|
0
|
4
|
-4
|
3945.00
|
|
2026-01-02
|
3
|
14
|
-11
|
4480.00
|
|
2025-12-24
|
4
|
10
|
-6
|
4240.00
|
|
2025-12-11
|
7
|
2
|
5
|
4520.00
|
|
2025-12-10
|
2
|
6
|
-4
|
4525.00
|
|
2025-12-05
|
1
|
12
|
-11
|
4685.00
|
|
2025-12-04
|
7
|
0
|
7
|
4545.00
|
|
2025-11-27
|
0
|
6
|
-6
|
4450.00
|
|
2025-11-17
|
6
|
0
|
6
|
4350.00
|
|
2025-11-04
|
1
|
7
|
-6
|
4300.00
|
|
2025-11-03
|
4
|
12
|
-8
|
4315.00
|
|
2025-10-31
|
6
|
1
|
5
|
4365.00
|
|
2025-10-29
|
3
|
14
|
-11
|
4110.00
|
|
2025-10-28
|
1
|
7
|
-6
|
4085.00
|
|
2025-10-23
|
4
|
9
|
-5
|
4105.00
|
|
2025-10-20
|
3
|
10
|
-7
|
3880.00
|
|
2025-10-17
|
8
|
17
|
-9
|
3785.00
|
|
2025-10-15
|
14
|
1
|
13
|
3795.00
|
|
2025-10-13
|
7
|
19
|
-12
|
3430.00
|
|
2025-10-08
|
18
|
11
|
7
|
3435.00
|
|
2025-10-07
|
16
|
8
|
8
|
3510.00
|
|
2025-08-25
|
6
|
1
|
5
|
3050.00
|
|
2025-06-06
|
0
|
10
|
-10
|
2465.00
|
|
2025-05-13
|
0
|
13
|
-13
|
2225.00
|
|
2024-12-18
|
0
|
18
|
-18
|
2565.00
|
|
2024-11-15
|
1
|
19
|
-18
|
2160.00
|
|
2024-11-13
|
2
|
11
|
-9
|
2140.00
|
|
2024-10-30
|
9
|
1
|
8
|
1905.00
|
|
2024-10-24
|
9
|
1
|
8
|
1985.00
|
|
2024-07-10
|
3
|
18
|
-15
|
2620.00
|
|
2024-07-05
|
2
|
5
|
-3
|
2725.00
|
|
2024-07-01
|
8
|
0
|
8
|
2605.00
|
|
2024-06-28
|
14
|
0
|
14
|
2645.00
|
|
2024-06-25
|
1
|
6
|
-5
|
2605.00
|
|
2024-06-07
|
0
|
4
|
-4
|
2630.00
|
|
2024-05-27
|
1
|
8
|
-7
|
2710.00
|
|
2024-05-24
|
9
|
2
|
7
|
2740.00
|
|
2024-05-10
|
1
|
8
|
-7
|
2405.00
|
|
2024-04-25
|
0
|
5
|
-5
|
2250.00
|
|
2024-04-10
|
2
|
24
|
-22
|
2355.00
|
|
2024-04-09
|
4
|
0
|
4
|
2475.00
|
|
2024-04-02
|
1
|
18
|
-17
|
2240.00
|
|
2024-03-29
|
7
|
0
|
7
|
2270.00
|
|
2024-03-27
|
0
|
6
|
-6
|
2185.00
|
|
2024-03-25
|
0
|
21
|
-21
|
|
|
2024-03-22
|
10
|
3
|
7
|
|
|
2024-03-11
|
24
|
3
|
21
|
2430.00
|
|
2024-03-08
|
5
|
36
|
-31
|
2445.00
|
|
2024-02-21
|
1
|
7
|
-6
|
2155.00
|
|
2024-02-20
|
17
|
1
|
16
|
2205.00
|
|
2024-02-19
|
3
|
18
|
-15
|
2250.00
|
|
2024-02-15
|
28
|
1
|
27
|
2345.00
|
|
2024-01-26
|
12
|
1
|
11
|
2080.00
|
|
2024-01-12
|
30
|
3
|
27
|
1905.00
|
|
2023-12-18
|
3
|
8
|
-5
|
1735.00
|
|
2023-12-06
|
6
|
1
|
5
|
1725.00
|
|
2023-10-25
|
0
|
13
|
-13
|
1655.00
|
|
2023-10-17
|
0
|
24
|
-24
|
1495.00
|
|
2023-07-26
|
1
|
17
|
-16
|
2030.00
|
|
2023-07-24
|
21
|
3
|
18
|
2115.00
|
|
2023-06-28
|
23
|
1
|
22
|
1180.00
|
|
2023-06-26
|
2
|
23
|
-21
|
1225.00
|
|
2023-06-15
|
7
|
0
|
7
|
1200.00
|
|
2023-03-08
|
5
|
23
|
-18
|
947.00
|
|
2023-03-07
|
0
|
4
|
-4
|
935.00
|
|
2023-03-01
|
16
|
0
|
16
|
940.00
|
|
2023-02-22
|
1
|
7
|
-6
|
826.00
|
|
2023-01-30
|
0
|
12
|
-12
|
772.00
|
|
2023-01-17
|
3
|
0
|
3
|
785.00
|
|
2023-01-10
|
10
|
0
|
10
|
776.00
|
|
2022-11-08
|
2
|
11
|
-9
|
840.00
|
|
2022-07-20
|
1
|
5
|
-4
|
725.00
|
|
2022-07-19
|
5
|
0
|
5
|
696.00
|
|
2022-06-13
|
0
|
4
|
-4
|
866.00
|
|
2022-02-10
|
5
|
0
|
5
|
997.00
|
|
2021-12-15
|
0
|
3
|
-3
|
1055.00
|
|
2021-12-14
|
3
|
0
|
3
|
1070.00
|
|
2021-11-08
|
0
|
18
|
-18
|
910.00
|
|
2021-11-04
|
18
|
0
|
18
|
905.00
|
|
2021-10-21
|
3
|
0
|
3
|
806.00
|
|
2021-10-14
|
0
|
4
|
-4
|
808.00
|
|
2021-08-16
|
0
|
4
|
-4
|
859.00
|
|
2021-08-13
|
0
|
3
|
-3
|
859.00
|
|
2021-04-26
|
0
|
3
|
-3
|
882.00
|
|
2021-03-10
|
4
|
2
|
2
|
832.00
|
|
2021-03-08
|
5
|
2
|
3
|
837.00
|
|
2021-01-25
|
0
|
18
|
-18
|
851.00
|
|
2021-01-21
|
23
|
9
|
14
|
894.00
|
|
2021-01-11
|
0
|
18
|
-18
|
707.00
|
|
2021-01-07
|
12
|
0
|
12
|
683.00
|
|
2020-10-23
|
7
|
0
|
7
|
753.00
|
|
2020-09-09
|
0
|
5
|
-5
|
665.00
|
|
2020-08-20
|
2
|
10
|
-8
|
753.00
|
|
2020-08-14
|
0
|
4
|
-4
|
782.00
|
|
2020-03-19
|
1
|
25
|
-24
|
577.00
|
|
2020-03-12
|
3
|
24
|
-21
|
647.00
|
|
2020-02-03
|
0
|
18
|
-18
|
686.00
|
|
2019-11-19
|
1
|
13
|
-12
|
550.00
|
|
2019-11-01
|
0
|
12
|
-12
|
558.00
|
|
2019-10-31
|
8
|
58
|
-50
|
579.00
|
|
2019-10-25
|
2
|
24
|
-22
|
518.00
|
|
2019-10-24
|
0
|
39
|
-39
|
525.00
|
|
2019-08-19
|
49
|
10
|
39
|
441.00
|
|
2019-08-14
|
81
|
15
|
66
|
422.00
|
|
2019-08-08
|
20
|
51
|
-31
|
412.00
|
|
2019-07-11
|
20
|
0
|
20
|
350.50
|
|
2019-07-10
|
1
|
21
|
-20
|
356.50
|
| 合計 | 728 | 1068 | -340 | |
