| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
50
|
-50
|
484.00
|
|
2026-05-15
|
0
|
5
|
-5
|
479.00
|
|
2026-05-08
|
1
|
17
|
-16
|
445.00
|
|
2026-04-02
|
0
|
35
|
-35
|
312.00
|
|
2026-03-31
|
0
|
5
|
-5
|
309.50
|
|
2026-03-26
|
0
|
10
|
-10
|
322.00
|
|
2026-03-25
|
0
|
5
|
-5
|
304.50
|
|
2026-03-23
|
0
|
5
|
-5
|
307.50
|
|
2026-03-18
|
0
|
9
|
-9
|
330.00
|
|
2026-03-17
|
0
|
10
|
-10
|
307.00
|
|
2026-03-11
|
0
|
5
|
-5
|
282.00
|
|
2026-03-03
|
0
|
20
|
-20
|
188.50
|
|
2026-02-23
|
30
|
10
|
20
|
151.00
|
|
2026-02-11
|
20
|
5
|
15
|
143.50
|
|
2026-02-06
|
60
|
10
|
50
|
146.00
|
|
2026-02-05
|
64
|
1
|
63
|
147.50
|
|
2026-02-04
|
151
|
1
|
150
|
150.00
|
|
2026-02-02
|
21
|
0
|
21
|
128.00
|
|
2025-08-11
|
0
|
2
|
-2
|
105.00
|
|
2025-05-22
|
1
|
1
|
0
|
126.50
|
|
2025-04-14
|
0
|
10
|
-10
|
113.50
|
|
2025-04-11
|
10
|
2
|
8
|
112.50
|
|
2025-04-02
|
1
|
0
|
1
|
137.50
|
|
2025-03-27
|
0
|
1
|
-1
|
138.00
|
|
2024-03-20
|
0
|
5
|
-5
|
182.50
|
|
2024-03-18
|
5
|
0
|
5
|
181.50
|
|
2024-03-11
|
0
|
26
|
-26
|
193.00
|
|
2023-08-09
|
6
|
0
|
6
|
116.00
|
|
2023-08-07
|
0
|
6
|
-6
|
118.00
|
|
2023-04-24
|
38
|
48
|
-10
|
147.50
|
|
2023-04-21
|
10
|
0
|
10
|
146.00
|
|
2023-04-19
|
0
|
57
|
-57
|
159.50
|
|
2023-04-18
|
56
|
30
|
26
|
165.00
|
|
2023-04-17
|
1
|
48
|
-47
|
160.50
|
|
2023-04-12
|
10
|
23
|
-13
|
162.00
|
|
2023-04-06
|
0
|
9
|
-9
|
163.50
|
|
2023-03-30
|
19
|
0
|
19
|
169.00
|
|
2023-03-28
|
34
|
2
|
32
|
165.50
|
|
2023-03-21
|
39
|
0
|
39
|
158.00
|
|
2023-03-20
|
31
|
7
|
24
|
155.00
|
|
2022-12-12
|
0
|
10
|
-10
|
136.50
|
|
2022-11-21
|
10
|
0
|
10
|
135.50
|
|
2022-11-10
|
2
|
12
|
-10
|
122.00
|
|
2022-11-09
|
10
|
0
|
10
|
124.00
|
|
2022-05-11
|
0
|
2
|
-2
|
102.00
|
|
2022-01-26
|
0
|
1
|
-1
|
120.00
|
|
2022-01-19
|
1
|
0
|
1
|
123.00
|
|
2021-12-15
|
0
|
1
|
-1
|
116.50
|
|
2021-11-10
|
0
|
1
|
-1
|
122.00
|
|
2021-05-11
|
0
|
2
|
-2
|
113.00
|
|
2021-03-09
|
0
|
3
|
-3
|
128.00
|
|
2021-03-05
|
1
|
0
|
1
|
126.50
|
|
2021-01-27
|
0
|
15
|
-15
|
120.00
|
|
2021-01-26
|
0
|
21
|
-21
|
121.00
|
|
2021-01-25
|
0
|
14
|
-14
|
119.00
|
|
2021-01-21
|
1
|
0
|
1
|
121.50
|
|
2020-12-03
|
2
|
0
|
2
|
133.00
|
|
2020-11-13
|
0
|
2
|
-2
|
121.50
|
|
2020-10-21
|
2
|
0
|
2
|
135.00
|
|
2020-10-19
|
0
|
2
|
-2
|
133.50
|
|
2020-10-15
|
0
|
22
|
-22
|
139.00
|
|
2020-10-14
|
0
|
11
|
-11
|
139.50
|
|
2020-10-08
|
4
|
0
|
4
|
136.50
|
|
2020-08-28
|
0
|
19
|
-19
|
142.00
|
|
2020-08-27
|
31
|
0
|
31
|
143.50
|
|
2020-08-26
|
0
|
8
|
-8
|
143.00
|
|
2020-08-20
|
22
|
0
|
22
|
129.00
|
|
2020-08-14
|
2
|
0
|
2
|
138.00
|
|
2020-08-03
|
0
|
20
|
-20
|
140.00
|
|
2020-07-31
|
0
|
20
|
-20
|
144.50
|
|
2020-07-21
|
16
|
0
|
16
|
151.00
|
|
2020-07-14
|
3
|
53
|
-50
|
161.50
|
|
2020-07-13
|
0
|
15
|
-15
|
162.00
|
|
2020-07-08
|
38
|
13
|
25
|
174.50
|
|
2020-07-07
|
28
|
0
|
28
|
159.00
|
|
2020-07-06
|
60
|
0
|
60
|
161.00
|
|
2020-07-01
|
11
|
0
|
11
|
143.00
|
|
2020-06-19
|
3
|
13
|
-10
|
144.50
|
|
2020-06-12
|
1
|
7
|
-6
|
135.50
|
|
2020-06-03
|
4
|
0
|
4
|
115.50
|
|
2020-05-27
|
5
|
0
|
5
|
122.00
|
|
2020-05-06
|
0
|
63
|
-63
|
95.00
|
|
2020-05-05
|
0
|
20
|
-20
|
94.20
|
|
2020-04-30
|
0
|
5
|
-5
|
94.70
|
|
2020-04-29
|
0
|
5
|
-5
|
93.20
|
|
2020-04-20
|
10
|
0
|
10
|
88.60
|
|
2020-04-10
|
0
|
25
|
-25
|
87.60
|
|
2020-04-09
|
25
|
0
|
25
|
87.80
|
|
2020-03-25
|
0
|
10
|
-10
|
73.80
|
|
2020-03-19
|
0
|
10
|
-10
|
63.00
|
|
2020-03-16
|
0
|
6
|
-6
|
73.10
|
|
2020-03-09
|
21
|
0
|
21
|
92.00
|
|
2020-03-05
|
10
|
2
|
8
|
103.00
|
|
2020-02-21
|
0
|
14
|
-14
|
114.50
|
|
2020-02-12
|
8
|
0
|
8
|
106.00
|
|
2020-02-10
|
1
|
31
|
-30
|
103.00
|
|
2020-02-07
|
6
|
49
|
-43
|
103.50
|
|
2020-01-31
|
1
|
56
|
-55
|
97.00
|
|
2020-01-30
|
27
|
9
|
18
|
96.30
|
|
2020-01-16
|
0
|
92
|
-92
|
105.00
|
|
2020-01-15
|
3
|
195
|
-192
|
101.50
|
|
2020-01-14
|
0
|
448
|
-448
|
100.00
|
|
2020-01-10
|
0
|
43
|
-43
|
92.00
|
|
2020-01-09
|
10
|
0
|
10
|
87.80
|
|
2020-01-07
|
11
|
0
|
11
|
88.30
|
|
2020-01-02
|
0
|
11
|
-11
|
93.80
|
|
2019-12-24
|
9
|
0
|
9
|
88.50
|
|
2019-12-23
|
18
|
0
|
18
|
90.10
|
|
2019-12-20
|
35
|
0
|
35
|
90.60
|
|
2019-12-18
|
17
|
2
|
15
|
91.60
|
|
2019-12-13
|
35
|
5
|
30
|
90.00
|
|
2019-12-12
|
16
|
61
|
-45
|
93.20
|
| 合計 | 1128 | 1929 | -801 | |
