| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
7
|
-7
|
1785.00
|
|
2026-04-07
|
4
|
0
|
4
|
1850.00
|
|
2026-04-01
|
5
|
0
|
5
|
1925.00
|
|
2026-03-13
|
1
|
12
|
-11
|
1755.00
|
|
2026-03-11
|
24
|
1
|
23
|
1865.00
|
|
2026-03-10
|
3
|
49
|
-46
|
1750.00
|
|
2026-03-04
|
1
|
16
|
-15
|
1645.00
|
|
2026-02-06
|
1
|
9
|
-8
|
1545.00
|
|
2026-02-05
|
1
|
16
|
-15
|
1550.00
|
|
2026-01-13
|
0
|
25
|
-25
|
1295.00
|
|
2025-12-19
|
2
|
32
|
-30
|
1545.00
|
|
2025-12-12
|
1
|
9
|
-8
|
1605.00
|
|
2025-11-07
|
8
|
0
|
8
|
1400.00
|
|
2025-11-04
|
69
|
1
|
68
|
1435.00
|
|
2025-11-03
|
7
|
11
|
-4
|
1465.00
|
|
2025-10-21
|
0
|
45
|
-45
|
1320.00
|
|
2025-10-16
|
22
|
0
|
22
|
1190.00
|
|
2025-08-26
|
0
|
20
|
-20
|
1145.00
|
|
2025-08-25
|
0
|
30
|
-30
|
1140.00
|
|
2025-08-22
|
0
|
25
|
-25
|
1040.00
|
|
2025-08-21
|
0
|
38
|
-38
|
1060.00
|
|
2025-08-20
|
13
|
0
|
13
|
1000.00
|
|
2025-08-06
|
7
|
19
|
-12
|
981.00
|
|
2025-08-01
|
44
|
3
|
41
|
916.00
|
|
2025-07-30
|
8
|
1
|
7
|
880.00
|
|
2025-07-24
|
4
|
26
|
-22
|
877.00
|
|
2025-07-17
|
3
|
35
|
-32
|
855.00
|
|
2025-07-02
|
16
|
1
|
15
|
797.00
|
|
2025-07-01
|
1
|
23
|
-22
|
808.00
|
|
2025-06-27
|
25
|
5
|
20
|
811.00
|
|
2025-06-26
|
1
|
19
|
-18
|
820.00
|
|
2025-06-25
|
19
|
63
|
-44
|
831.00
|
|
2025-06-19
|
37
|
13
|
24
|
795.00
|
|
2025-06-18
|
22
|
13
|
9
|
789.00
|
|
2025-06-11
|
2
|
37
|
-35
|
763.00
|
|
2025-05-28
|
5
|
20
|
-15
|
575.00
|
|
2025-05-27
|
13
|
0
|
13
|
574.00
|
|
2025-05-23
|
23
|
2
|
21
|
599.00
|
|
2025-05-22
|
11
|
0
|
11
|
603.00
|
|
2025-05-21
|
0
|
9
|
-9
|
595.00
|
|
2025-05-15
|
1
|
30
|
-29
|
591.00
|
|
2025-05-06
|
0
|
5
|
-5
|
446.50
|
|
2025-02-14
|
40
|
12
|
28
|
774.00
|
|
2025-02-04
|
1
|
21
|
-20
|
648.00
|
|
2025-01-16
|
5
|
0
|
5
|
680.00
|
|
2025-01-14
|
1
|
116
|
-115
|
672.00
|
|
2025-01-13
|
2
|
123
|
-121
|
659.00
|
|
2024-12-12
|
0
|
21
|
-21
|
1080.00
|
|
2024-12-09
|
21
|
0
|
21
|
1020.00
|
|
2024-09-13
|
4
|
39
|
-35
|
787.00
|
|
2024-09-11
|
2
|
12
|
-10
|
754.00
|
|
2024-08-27
|
7
|
30
|
-23
|
835.00
|
|
2024-08-21
|
6
|
21
|
-15
|
792.00
|
|
2024-08-06
|
0
|
43
|
-43
|
697.00
|
|
2024-07-31
|
0
|
23
|
-23
|
712.00
|
|
2024-07-30
|
15
|
54
|
-39
|
714.00
|
|
2024-07-23
|
20
|
11
|
9
|
693.00
|
|
2024-07-18
|
1
|
10
|
-9
|
698.00
|
|
2024-06-17
|
14
|
33
|
-19
|
812.00
|
|
2024-06-13
|
11
|
24
|
-13
|
803.00
|
|
2024-06-12
|
3
|
21
|
-18
|
797.00
|
|
2024-06-11
|
1
|
80
|
-79
|
775.00
|
|
2024-06-05
|
15
|
0
|
15
|
670.00
|
|
2024-05-29
|
34
|
7
|
27
|
738.00
|
|
2024-05-28
|
1
|
95
|
-94
|
775.00
|
|
2024-05-22
|
1
|
57
|
-56
|
710.00
|
|
2024-05-21
|
1
|
7
|
-6
|
|
|
2024-05-15
|
0
|
50
|
-50
|
664.00
|
|
2024-05-10
|
0
|
21
|
-21
|
656.00
|
|
2024-05-08
|
4
|
21
|
-17
|
698.00
|
|
2024-04-30
|
1
|
56
|
-55
|
791.00
|
|
2024-04-26
|
0
|
5
|
-5
|
727.00
|
|
2024-04-19
|
5
|
24
|
-19
|
750.00
|
|
2024-04-18
|
3
|
27
|
-24
|
780.00
|
|
2024-04-16
|
14
|
2
|
12
|
710.00
|
|
2024-04-15
|
22
|
1
|
21
|
770.00
|
|
2024-04-03
|
39
|
0
|
39
|
725.00
|
|
2024-03-19
|
3
|
57
|
-54
|
896.00
|
|
2024-03-11
|
12
|
39
|
-27
|
875.00
|
|
2024-03-08
|
35
|
19
|
16
|
831.00
|
|
2024-03-07
|
8
|
64
|
-56
|
881.00
|
|
2024-03-05
|
4
|
32
|
-28
|
827.00
|
|
2024-03-04
|
0
|
33
|
-33
|
797.00
|
|
2024-03-01
|
0
|
44
|
-44
|
755.00
|
|
2024-02-29
|
2
|
35
|
-33
|
689.00
|
|
2024-02-22
|
0
|
21
|
-21
|
699.00
|
|
2024-01-31
|
0
|
24
|
-24
|
555.00
|
|
2024-01-11
|
4
|
66
|
-62
|
487.50
|
|
2024-01-10
|
3
|
45
|
-42
|
472.00
|
| 合計 | 769 | 2216 | -1447 | |
