| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
939.00
|
|
2026-06-04
|
17
|
0
|
17
|
934.00
|
|
2026-06-02
|
1
|
6
|
-5
|
900.00
|
|
2026-06-01
|
6
|
0
|
6
|
932.00
|
|
2026-05-29
|
10
|
20
|
-10
|
946.00
|
|
2026-05-27
|
0
|
32
|
-32
|
936.00
|
|
2026-05-26
|
17
|
1
|
16
|
951.00
|
|
2026-05-25
|
22
|
3
|
19
|
931.00
|
|
2026-05-22
|
3
|
7
|
-4
|
924.00
|
|
2026-05-21
|
12
|
7
|
5
|
919.00
|
|
2026-05-19
|
2
|
15
|
-13
|
898.00
|
|
2026-05-18
|
27
|
13
|
14
|
924.00
|
|
2026-05-15
|
0
|
6
|
-6
|
897.00
|
|
2026-05-13
|
0
|
33
|
-33
|
916.00
|
|
2026-05-12
|
0
|
47
|
-47
|
910.00
|
|
2026-04-30
|
7
|
1
|
6
|
903.00
|
|
2026-04-27
|
4
|
43
|
-39
|
937.00
|
|
2026-04-20
|
3
|
10
|
-7
|
922.00
|
|
2026-04-13
|
9
|
0
|
9
|
909.00
|
|
2026-04-07
|
25
|
5
|
20
|
815.00
|
|
2026-03-31
|
12
|
1
|
11
|
759.00
|
|
2026-03-19
|
80
|
1
|
79
|
839.00
|
|
2026-03-02
|
1
|
36
|
-35
|
730.00
|
|
2026-02-26
|
25
|
0
|
25
|
766.00
|
|
2026-02-25
|
10
|
0
|
10
|
728.00
|
|
2026-02-23
|
0
|
8
|
-8
|
685.00
|
|
2026-02-04
|
0
|
22
|
-22
|
693.00
|
|
2026-02-03
|
11
|
39
|
-28
|
704.00
|
|
2026-02-02
|
7
|
1
|
6
|
691.00
|
|
2026-01-30
|
0
|
13
|
-13
|
698.00
|
|
2026-01-29
|
1
|
5
|
-4
|
721.00
|
|
2026-01-27
|
0
|
5
|
-5
|
720.00
|
|
2026-01-22
|
5
|
29
|
-24
|
737.00
|
|
2026-01-21
|
5
|
0
|
5
|
734.00
|
|
2026-01-20
|
3
|
22
|
-19
|
756.00
|
|
2026-01-19
|
18
|
1
|
17
|
759.00
|
|
2026-01-14
|
8
|
0
|
8
|
785.00
|
|
2026-01-09
|
3
|
25
|
-22
|
726.00
|
|
2026-01-08
|
10
|
0
|
10
|
733.00
|
|
2026-01-07
|
0
|
14
|
-14
|
735.00
|
|
2026-01-02
|
5
|
0
|
5
|
699.00
|
|
2025-12-31
|
5
|
0
|
5
|
692.00
|
|
2025-12-30
|
0
|
14
|
-14
|
691.00
|
|
2025-12-26
|
10
|
0
|
10
|
710.00
|
|
2025-12-24
|
0
|
6
|
-6
|
685.00
|
|
2025-12-23
|
0
|
9
|
-9
|
684.00
|
|
2025-12-22
|
7
|
1
|
6
|
684.00
|
|
2025-12-19
|
42
|
0
|
42
|
708.00
|
|
2025-12-18
|
37
|
4
|
33
|
683.00
|
|
2025-12-17
|
31
|
4
|
27
|
706.00
|
|
2025-12-15
|
12
|
0
|
12
|
654.00
|
|
2025-12-11
|
8
|
24
|
-16
|
627.00
|
|
2025-11-27
|
0
|
24
|
-24
|
529.00
|
|
2025-11-26
|
0
|
17
|
-17
|
543.00
|
|
2025-11-11
|
1
|
20
|
-19
|
542.00
|
|
2025-10-17
|
1
|
19
|
-18
|
556.00
|
|
2025-10-15
|
18
|
2
|
16
|
581.00
|
|
2025-09-11
|
1
|
15
|
-14
|
572.00
|
|
2025-09-10
|
13
|
3
|
10
|
598.00
|
|
2025-09-08
|
7
|
1
|
6
|
562.00
|
|
2025-09-04
|
2
|
14
|
-12
|
550.00
|
|
2025-08-21
|
15
|
6
|
9
|
534.00
|
|
2025-08-20
|
4
|
58
|
-54
|
518.00
|
|
2025-08-18
|
0
|
9
|
-9
|
512.00
|
|
2025-08-14
|
45
|
0
|
45
|
498.50
|
|
2025-08-13
|
12
|
24
|
-12
|
472.50
|
|
2025-08-11
|
23
|
9
|
14
|
472.50
|
|
2025-08-05
|
6
|
17
|
-11
|
430.00
|
|
2025-08-04
|
0
|
7
|
-7
|
424.50
|
|
2025-08-01
|
5
|
0
|
5
|
431.00
|
|
2025-07-30
|
0
|
9
|
-9
|
427.00
|
|
2025-07-29
|
13
|
24
|
-11
|
436.00
|
|
2025-07-28
|
2
|
20
|
-18
|
429.00
|
|
2025-07-25
|
0
|
23
|
-23
|
431.00
|
|
2025-07-24
|
0
|
4
|
-4
|
437.00
|
|
2025-07-15
|
1
|
11
|
-10
|
459.50
|
|
2025-07-09
|
2
|
42
|
-40
|
442.00
|
|
2025-07-08
|
7
|
0
|
7
|
435.50
|
|
2025-07-07
|
6
|
0
|
6
|
434.50
|
|
2025-07-04
|
1
|
15
|
-14
|
434.00
|
|
2025-07-03
|
13
|
0
|
13
|
446.50
|
|
2025-06-30
|
2
|
8
|
-6
|
431.50
|
|
2025-06-27
|
0
|
5
|
-5
|
430.50
|
|
2025-06-18
|
7
|
0
|
7
|
433.00
|
|
2025-06-05
|
10
|
2
|
8
|
415.00
|
|
2025-06-04
|
22
|
0
|
22
|
416.00
|
|
2025-06-03
|
8
|
1
|
7
|
391.50
|
| 合計 | 768 | 947 | -179 | |
