| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
293.00
|
|
2026-04-30
|
1
|
56
|
-55
|
193.50
|
|
2026-03-27
|
3
|
194
|
-191
|
131.00
|
|
2026-03-20
|
5
|
20
|
-15
|
106.50
|
|
2026-03-19
|
3
|
28
|
-25
|
106.00
|
|
2026-03-18
|
2
|
22
|
-20
|
109.00
|
|
2026-03-17
|
0
|
21
|
-21
|
107.50
|
|
2026-03-16
|
0
|
24
|
-24
|
109.50
|
|
2026-03-10
|
0
|
20
|
-20
|
94.40
|
|
2026-03-09
|
0
|
70
|
-70
|
89.90
|
|
2026-03-06
|
0
|
20
|
-20
|
94.00
|
|
2026-03-05
|
3
|
22
|
-19
|
96.20
|
|
2026-03-04
|
0
|
20
|
-20
|
90.80
|
|
2026-03-03
|
2
|
21
|
-19
|
98.30
|
|
2026-02-26
|
0
|
20
|
-20
|
96.10
|
|
2026-02-25
|
1
|
22
|
-21
|
92.90
|
|
2026-02-24
|
0
|
20
|
-20
|
94.70
|
|
2025-12-22
|
0
|
81
|
-81
|
109.50
|
|
2025-12-17
|
83
|
1
|
82
|
112.50
|
|
2025-12-12
|
1
|
108
|
-107
|
105.00
|
|
2025-12-11
|
108
|
1
|
107
|
104.00
|
|
2025-12-05
|
10
|
96
|
-86
|
101.50
|
|
2025-12-04
|
88
|
44
|
44
|
104.50
|
|
2025-12-02
|
2
|
242
|
-240
|
97.70
|
|
2025-12-01
|
191
|
2
|
189
|
108.50
|
|
2025-11-28
|
50
|
0
|
50
|
99.00
|
|
2025-11-27
|
50
|
1
|
49
|
95.90
|
|
2025-10-30
|
0
|
150
|
-150
|
92.20
|
|
2025-10-29
|
150
|
0
|
150
|
91.80
|
|
2025-09-12
|
0
|
38
|
-38
|
90.00
|
|
2025-09-11
|
28
|
1
|
27
|
89.90
|
|
2025-09-03
|
0
|
10
|
-10
|
89.60
|
|
2025-06-23
|
6
|
0
|
6
|
83.40
|
|
2025-06-04
|
9
|
0
|
9
|
80.50
|
|
2025-06-03
|
3
|
0
|
3
|
78.80
|
|
2025-02-27
|
0
|
5
|
-5
|
87.50
|
|
2024-07-18
|
0
|
57
|
-57
|
121.50
|
|
2024-07-17
|
0
|
41
|
-41
|
123.00
|
|
2024-07-03
|
4
|
39
|
-35
|
|
|
2024-07-01
|
1
|
205
|
-204
|
127.00
|
|
2024-06-28
|
5
|
680
|
-675
|
128.50
|
|
2024-06-27
|
2
|
28
|
-26
|
141.00
|
|
2024-06-26
|
2
|
31
|
-29
|
141.50
|
|
2024-06-25
|
8
|
54
|
-46
|
138.50
|
|
2024-06-24
|
5
|
60
|
-55
|
129.50
|
|
2024-03-18
|
0
|
60
|
-60
|
91.70
|
|
2024-02-02
|
0
|
19
|
-19
|
88.10
|
|
2023-11-07
|
0
|
10
|
-10
|
64.30
|
|
2023-10-24
|
0
|
12
|
-12
|
63.90
|
|
2023-10-23
|
10
|
0
|
10
|
62.50
|
|
2023-10-18
|
10
|
0
|
10
|
61.30
|
|
2023-08-21
|
0
|
32
|
-32
|
69.70
|
|
2023-05-08
|
11
|
0
|
11
|
46.45
|
|
2023-03-10
|
10
|
0
|
10
|
51.90
|
|
2023-03-09
|
0
|
5
|
-5
|
53.30
|
|
2023-02-24
|
9
|
0
|
9
|
52.80
|
|
2023-02-14
|
3
|
0
|
3
|
52.80
|
|
2023-02-03
|
0
|
7
|
-7
|
53.10
|
|
2022-12-30
|
7
|
0
|
7
|
50.60
|
|
2022-10-19
|
0
|
5
|
-5
|
52.30
|
|
2022-08-01
|
0
|
15
|
-15
|
67.30
|
|
2022-06-10
|
15
|
0
|
15
|
78.00
|
|
2022-06-02
|
2
|
33
|
-31
|
81.30
|
|
2022-05-27
|
48
|
4
|
44
|
77.20
|
|
2022-05-26
|
0
|
20
|
-20
|
77.90
|
|
2022-05-20
|
0
|
13
|
-13
|
76.20
|
|
2022-05-10
|
3
|
31
|
-28
|
74.60
|
|
2022-05-06
|
35
|
2
|
33
|
75.00
|
|
2022-05-04
|
15
|
0
|
15
|
73.00
|
|
2022-04-21
|
0
|
23
|
-23
|
74.80
|
|
2022-01-21
|
15
|
0
|
15
|
73.10
|
|
2021-12-28
|
1
|
13
|
-12
|
77.80
|
|
2021-12-27
|
42
|
7
|
35
|
77.70
|
|
2021-12-16
|
81
|
41
|
40
|
76.50
|
|
2021-12-15
|
20
|
0
|
20
|
73.90
|
|
2021-12-09
|
18
|
0
|
18
|
71.50
|
|
2021-12-08
|
16
|
2
|
14
|
69.40
|
|
2021-12-01
|
13
|
0
|
13
|
68.20
|
|
2021-11-29
|
25
|
0
|
25
|
66.70
|
|
2021-11-26
|
135
|
0
|
135
|
69.10
|
|
2021-11-22
|
25
|
0
|
25
|
70.50
|
|
2021-11-19
|
10
|
0
|
10
|
68.70
|
|
2021-11-04
|
13
|
1
|
12
|
67.00
|
|
2021-10-19
|
5
|
0
|
5
|
63.30
|
|
2021-10-05
|
0
|
6
|
-6
|
65.60
|
|
2021-09-29
|
25
|
0
|
25
|
65.00
|
|
2021-09-27
|
16
|
0
|
16
|
67.30
|
|
2021-09-24
|
65
|
0
|
65
|
66.80
|
|
2021-09-23
|
10
|
0
|
10
|
65.40
|
|
2021-09-22
|
5
|
0
|
5
|
65.20
|
|
2021-09-02
|
0
|
11
|
-11
|
67.00
|
|
2021-08-25
|
0
|
10
|
-10
|
66.00
|
|
2021-08-24
|
10
|
0
|
10
|
65.00
|
|
2021-08-23
|
0
|
5
|
-5
|
63.90
|
|
2021-08-20
|
0
|
26
|
-26
|
63.10
|
|
2021-08-19
|
0
|
35
|
-35
|
62.50
|
|
2021-08-16
|
11
|
1
|
10
|
60.20
|
|
2021-08-13
|
50
|
0
|
50
|
60.50
|
|
2021-08-12
|
20
|
0
|
20
|
65.00
|
|
2021-07-07
|
0
|
20
|
-20
|
69.60
|
|
2021-07-06
|
0
|
20
|
-20
|
69.00
|
|
2021-07-02
|
0
|
20
|
-20
|
67.90
|
|
2021-06-30
|
0
|
12
|
-12
|
67.20
|
|
2021-06-29
|
20
|
0
|
20
|
67.20
|
|
2021-06-25
|
0
|
10
|
-10
|
68.40
|
|
2021-06-08
|
15
|
0
|
15
|
70.90
|
|
2021-06-03
|
0
|
12
|
-12
|
76.10
|
|
2021-06-01
|
21
|
10
|
11
|
73.60
|
|
2021-05-31
|
0
|
11
|
-11
|
73.80
|
|
2021-05-27
|
0
|
5
|
-5
|
71.00
|
|
2021-05-14
|
100
|
0
|
100
|
68.20
|
|
2021-05-12
|
21
|
0
|
21
|
68.70
|
|
2021-05-07
|
0
|
35
|
-35
|
81.80
|
|
2021-05-04
|
50
|
0
|
50
|
73.00
|
|
2021-04-21
|
0
|
15
|
-15
|
85.10
|
|
2021-04-20
|
0
|
80
|
-80
|
86.00
|
|
2021-03-23
|
0
|
30
|
-30
|
87.90
|
|
2021-03-15
|
58
|
4
|
54
|
93.50
|
|
2021-03-11
|
64
|
10
|
54
|
85.60
|
|
2021-03-09
|
20
|
3
|
17
|
79.70
|
|
2021-03-05
|
12
|
0
|
12
|
83.90
|
|
2021-03-04
|
53
|
0
|
53
|
84.90
|
|
2021-03-03
|
9
|
0
|
9
|
86.00
|
|
2021-02-02
|
10
|
47
|
-37
|
82.20
|
|
2021-02-01
|
32
|
8
|
24
|
78.80
|
|
2021-01-21
|
5
|
25
|
-20
|
83.80
|
|
2021-01-20
|
32
|
1
|
31
|
82.70
|
|
2021-01-04
|
130
|
2
|
128
|
99.40
|
|
2020-12-31
|
37
|
0
|
37
|
97.70
|
|
2020-12-30
|
0
|
20
|
-20
|
97.50
|
|
2020-12-21
|
30
|
0
|
30
|
89.20
|
|
2020-12-16
|
44
|
1
|
43
|
92.00
|
|
2020-12-15
|
41
|
2
|
39
|
87.50
|
|
2020-12-11
|
28
|
2
|
26
|
91.30
|
|
2020-12-09
|
12
|
101
|
-89
|
96.20
|
|
2020-12-01
|
10
|
0
|
10
|
77.90
|
|
2020-11-26
|
50
|
1
|
49
|
79.00
|
|
2020-11-24
|
32
|
0
|
32
|
76.90
|
|
2020-11-23
|
70
|
1
|
69
|
77.80
|
|
2020-11-19
|
33
|
2
|
31
|
76.40
|
|
2020-11-10
|
21
|
0
|
21
|
70.90
|
|
2020-10-30
|
50
|
0
|
50
|
70.20
|
|
2020-10-20
|
20
|
1
|
19
|
72.00
|
|
2020-10-19
|
20
|
0
|
20
|
70.40
|
|
2020-10-15
|
21
|
0
|
21
|
69.70
|
|
2020-09-22
|
0
|
30
|
-30
|
75.50
|
|
2020-09-08
|
0
|
71
|
-71
|
68.80
|
|
2020-09-07
|
102
|
27
|
75
|
70.00
|
|
2020-08-05
|
51
|
0
|
51
|
59.70
|
|
2020-07-30
|
0
|
30
|
-30
|
53.10
|
|
2020-07-28
|
20
|
0
|
20
|
50.50
|
|
2020-07-22
|
32
|
0
|
32
|
58.80
|
|
2020-07-01
|
79
|
5
|
74
|
51.90
|
|
2020-06-30
|
57
|
15
|
42
|
49.70
|
|
2020-06-29
|
55
|
0
|
55
|
47.40
|
|
2020-06-24
|
60
|
1
|
59
|
46.45
|
|
2020-06-22
|
0
|
15
|
-15
|
47.30
|
|
2020-01-10
|
2
|
0
|
2
|
32.70
|
|
2019-10-25
|
0
|
11
|
-11
|
34.45
|
|
2019-10-04
|
10
|
0
|
10
|
35.25
|
|
2019-10-02
|
20
|
0
|
20
|
34.40
|
|
2019-10-01
|
0
|
10
|
-10
|
32.30
|
|
2019-09-26
|
0
|
10
|
-10
|
33.50
|
|
2019-09-25
|
0
|
10
|
-10
|
32.85
|
|
2019-09-24
|
0
|
10
|
-10
|
33.35
|
|
2019-09-23
|
0
|
10
|
-10
|
33.35
|
|
2019-09-20
|
10
|
0
|
10
|
35.30
|
|
2019-09-12
|
23
|
0
|
23
|
32.70
|
|
2019-08-14
|
10
|
0
|
10
|
28.75
|
|
2019-08-13
|
8
|
0
|
8
|
29.00
|
|
2019-08-06
|
30
|
0
|
30
|
29.10
|
|
2019-08-02
|
9
|
0
|
9
|
29.50
|
|
2019-07-30
|
12
|
0
|
12
|
29.85
|
|
2019-07-09
|
7
|
0
|
7
|
28.00
|
| 合計 | 3403 | 3802 | -399 | |
