| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
3
|
17
|
341.00
|
|
2026-06-03
|
28
|
6
|
22
|
344.50
|
|
2026-05-20
|
38
|
8
|
30
|
258.50
|
|
2026-05-13
|
26
|
4
|
22
|
238.00
|
|
2026-04-22
|
2
|
90
|
-88
|
230.00
|
|
2026-04-10
|
84
|
11
|
73
|
199.00
|
|
2026-04-08
|
6
|
64
|
-58
|
187.00
|
|
2026-04-07
|
7
|
50
|
-43
|
177.50
|
|
2026-03-27
|
66
|
1
|
65
|
191.00
|
|
2026-03-04
|
28
|
2
|
26
|
169.00
|
|
2026-02-25
|
51
|
0
|
51
|
183.00
|
|
2026-01-21
|
29
|
1
|
28
|
173.50
|
|
2025-11-14
|
24
|
0
|
24
|
155.00
|
|
2025-07-17
|
0
|
25
|
-25
|
139.00
|
|
2025-06-27
|
25
|
1
|
24
|
138.50
|
|
2025-06-24
|
5
|
40
|
-35
|
143.00
|
|
2025-06-04
|
2
|
152
|
-150
|
135.50
|
|
2025-05-29
|
5
|
25
|
-20
|
140.00
|
|
2025-05-22
|
0
|
117
|
-117
|
143.50
|
|
2025-05-15
|
208
|
24
|
184
|
140.00
|
|
2025-04-17
|
19
|
5
|
14
|
105.50
|
|
2025-03-10
|
1
|
45
|
-44
|
145.00
|
|
2025-02-24
|
66
|
1
|
65
|
171.00
|
|
2025-02-11
|
3
|
20
|
-17
|
120.50
|
|
2025-01-09
|
37
|
1
|
36
|
129.00
|
|
2025-01-08
|
46
|
3
|
43
|
136.50
|
|
2025-01-03
|
7
|
45
|
-38
|
141.50
|
|
2025-01-02
|
67
|
0
|
67
|
137.50
|
|
2024-12-20
|
10
|
66
|
-56
|
133.50
|
|
2024-12-11
|
37
|
1
|
36
|
131.00
|
|
2024-11-19
|
11
|
64
|
-53
|
133.50
|
|
2024-11-18
|
81
|
2
|
79
|
123.50
|
|
2024-10-14
|
10
|
64
|
-54
|
138.50
|
|
2024-10-07
|
5
|
115
|
-110
|
132.50
|
|
2024-10-04
|
36
|
1
|
35
|
122.50
|
|
2024-09-26
|
71
|
23
|
48
|
128.00
|
|
2024-09-25
|
17
|
88
|
-71
|
130.50
|
|
2024-09-03
|
51
|
5
|
46
|
128.00
|
|
2024-08-28
|
79
|
8
|
71
|
133.50
|
|
2024-08-23
|
28
|
204
|
-176
|
138.50
|
|
2024-08-01
|
68
|
8
|
60
|
117.00
|
|
2024-07-30
|
13
|
110
|
-97
|
124.50
|
|
2024-03-19
|
0
|
11
|
-11
|
52.50
|
|
2024-03-11
|
13
|
0
|
13
|
51.70
|
|
2024-02-21
|
8
|
0
|
8
|
51.80
|
|
2024-01-08
|
0
|
10
|
-10
|
50.80
|
|
2023-05-18
|
0
|
10
|
-10
|
57.60
|
|
2023-05-15
|
1
|
6
|
-5
|
56.40
|
|
2023-03-10
|
0
|
20
|
-20
|
56.80
|
|
2023-01-30
|
20
|
0
|
20
|
58.80
|
|
2022-11-17
|
32
|
1
|
31
|
58.50
|
|
2022-11-11
|
2
|
93
|
-91
|
54.50
|
|
2022-10-26
|
28
|
54
|
-26
|
51.40
|
|
2022-10-25
|
38
|
3
|
35
|
51.10
|
|
2022-10-21
|
26
|
8
|
18
|
50.10
|
|
2022-10-20
|
75
|
10
|
65
|
50.80
|
|
2022-07-28
|
8
|
19
|
-11
|
63.40
|
|
2022-05-24
|
0
|
30
|
-30
|
60.20
|
|
2022-05-23
|
36
|
1
|
35
|
60.70
|
|
2022-01-10
|
0
|
31
|
-31
|
53.10
|
|
2022-01-07
|
31
|
80
|
-49
|
52.10
|
|
2022-01-05
|
2
|
80
|
-78
|
54.60
|
|
2021-12-29
|
157
|
8
|
149
|
57.80
|
|
2021-12-02
|
0
|
6
|
-6
|
49.45
|
|
2021-11-10
|
6
|
1
|
5
|
51.20
|
|
2021-03-10
|
10
|
0
|
10
|
53.80
|
|
2020-12-21
|
2
|
64
|
-62
|
59.50
|
|
2020-12-18
|
2
|
38
|
-36
|
61.20
|
|
2020-07-13
|
0
|
19
|
-19
|
53.10
|
|
2020-06-10
|
9
|
339
|
-330
|
57.90
|
|
2020-06-09
|
116
|
32
|
84
|
58.20
|
|
2020-06-08
|
236
|
25
|
211
|
59.80
|
|
2020-05-28
|
16
|
0
|
16
|
50.60
|
|
2020-02-13
|
7
|
21
|
-14
|
64.50
|
|
2020-02-12
|
1
|
24
|
-23
|
65.50
|
|
2020-02-03
|
5
|
28
|
-23
|
58.20
|
|
2020-01-06
|
236
|
25
|
211
|
70.30
|
|
2019-12-06
|
30
|
7
|
23
|
72.40
|
|
2019-07-26
|
43
|
19
|
24
|
68.40
|
| 合計 | 2613 | 2626 | -13 | |
