點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

雷虎 (8033)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.2% (25/47 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 25.5%
10日大漲率 12.8%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-13
5
0
5
141.50
2026-01-14
55
6
49
154.00
2025-12-09
1
22
-21
138.00
2025-10-02
10
0
10
148.50
2025-10-01
41
1
40
150.00
2025-09-02
12
51
-39
158.50
2025-09-01
3
63
-60
159.50
2025-08-21
163
30
133
128.50
2025-07-21
30
6
24
64.40
2024-12-23
0
100
-100
59.40
2024-11-14
10
0
10
55.30
2024-11-04
10
0
10
55.90
2024-10-11
30
0
30
58.00
2024-08-16
10
0
10
66.40
2024-08-15
15
0
15
66.90
2024-08-02
0
46
-46
66.60
2024-06-17
0
31
-31
68.80
2024-06-13
14
0
14
68.00
2024-06-11
2
41
-39
69.00
2024-06-06
20
0
20
76.30
2024-06-04
40
7
33
74.10
2024-04-24
100
1
99
75.90
2024-04-22
7
101
-94
73.30
2024-03-28
113
11
102
68.30
2024-03-04
11
0
11
52.90
2023-11-21
0
20
-20
55.30
2023-10-17
16
0
16
58.70
2023-07-17
1
33
-32
59.60
2023-05-24
10
0
10
66.80
2023-05-19
15
0
15
64.40
2023-05-02
1
21
-20
76.50
2022-10-03
31
3
28
18.20
2022-09-29
40
0
40
18.40
2022-08-26
0
8
-8
17.55
2022-08-17
34
0
34
18.25
2022-08-10
0
6
-6
17.00
2022-08-04
0
7
-7
16.25
2022-04-14
0
10
-10
16.55
2022-04-08
40
0
40
16.90
2022-03-21
0
17
-17
16.45
2022-02-16
0
7
-7
15.75
2022-02-15
0
10
-10
15.75
2021-12-29
0
10
-10
17.30
2021-04-28
5
21
-16
18.50
2021-04-27
23
0
23
18.50
2021-03-29
22
0
22
17.80
2020-12-17
0
50
-50
12.20
2020-09-11
10
0
10
9.94
2020-04-30
10
0
10
7.68
2020-04-23
2
0
2
7.33
2020-04-22
0
13
-13
7.32
2020-04-20
0
1
-1
7.50
2020-02-10
2
0
2
8.94
2020-01-30
0
10
-10
8.95
2019-12-10
4
0
4
10.20
2019-12-06
0
5
-5
10.35
2019-12-02
5
0
5
10.30
2019-11-14
3
0
3
10.40
2019-11-06
0
8
-8
10.65
2019-11-01
8
0
8
10.85
2019-10-30
0
10
-10
10.65
2019-09-04
0
5
-5
10.65
2019-09-03
6
10
-4
10.60
2019-09-02
0
5
-5
10.70
2019-08-02
20
0
20
10.70
2019-07-09
19
42
-23
10.95
2019-07-04
3
0
3
10.40
2019-07-03
40
0
40
10.45
合計 1072 849 223