| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
11
|
117
|
-106
|
553.00
|
|
2026-01-28
|
0
|
19
|
-19
|
396.00
|
|
2026-01-23
|
0
|
37
|
-37
|
382.00
|
|
2025-10-28
|
16
|
39
|
-23
|
276.00
|
|
2025-10-01
|
25
|
73
|
-48
|
228.00
|
|
2025-09-11
|
3
|
34
|
-31
|
179.50
|
|
2025-07-28
|
72
|
22
|
50
|
184.50
|
|
2025-07-22
|
3
|
100
|
-97
|
163.00
|
|
2025-07-02
|
10
|
1
|
9
|
114.00
|
|
2025-07-01
|
29
|
2
|
27
|
111.50
|
|
2025-06-30
|
25
|
0
|
25
|
112.00
|
|
2024-11-05
|
0
|
50
|
-50
|
127.50
|
|
2024-09-12
|
0
|
60
|
-60
|
127.50
|
|
2024-09-06
|
1
|
134
|
-133
|
127.50
|
|
2024-07-29
|
2
|
20
|
-18
|
173.50
|
|
2024-07-17
|
130
|
9
|
121
|
195.50
|
|
2023-12-28
|
2
|
12
|
-10
|
248.00
|
|
2023-12-15
|
1
|
26
|
-25
|
252.50
|
|
2023-12-14
|
1
|
13
|
-12
|
252.00
|
|
2023-12-07
|
28
|
1
|
27
|
247.00
|
|
2023-06-09
|
27
|
2
|
25
|
284.50
|
|
2023-03-07
|
3
|
36
|
-33
|
258.50
|
|
2023-01-30
|
9
|
107
|
-98
|
246.00
|
|
2023-01-09
|
45
|
5
|
40
|
236.00
|
|
2022-12-28
|
6
|
35
|
-29
|
231.50
|
|
2022-12-27
|
6
|
62
|
-56
|
238.00
|
|
2022-12-26
|
96
|
8
|
88
|
237.00
|
|
2022-12-14
|
16
|
139
|
-123
|
274.00
|
|
2022-11-07
|
9
|
70
|
-61
|
214.50
|
|
2022-10-17
|
73
|
6
|
67
|
195.00
|
|
2022-09-22
|
134
|
1
|
133
|
207.00
|
|
2022-07-22
|
133
|
17
|
116
|
278.50
|
|
2022-06-13
|
0
|
53
|
-53
|
345.00
|
|
2022-06-09
|
19
|
0
|
19
|
372.00
|
|
2022-03-22
|
0
|
8
|
-8
|
490.00
|
|
2022-02-10
|
29
|
8
|
21
|
516.00
|
|
2021-12-10
|
2
|
42
|
-40
|
572.00
|
|
2021-12-07
|
0
|
25
|
-25
|
586.00
|
|
2021-12-06
|
2
|
60
|
-58
|
581.00
|
|
2021-10-25
|
22
|
1
|
21
|
442.00
|
|
2021-09-29
|
62
|
11
|
51
|
419.00
|
|
2021-09-16
|
1
|
26
|
-25
|
449.00
|
|
2021-08-27
|
10
|
73
|
-63
|
413.00
|
|
2021-08-23
|
1
|
30
|
-29
|
387.00
|
|
2021-08-05
|
3
|
76
|
-73
|
414.50
|
|
2021-08-03
|
0
|
33
|
-33
|
405.50
|
|
2021-07-30
|
103
|
7
|
96
|
397.00
|
|
2021-07-27
|
40
|
6
|
34
|
375.50
|
|
2021-07-26
|
36
|
0
|
36
|
385.50
|
|
2021-07-23
|
50
|
0
|
50
|
391.50
|
|
2021-07-22
|
0
|
41
|
-41
|
427.50
|
|
2021-07-20
|
1
|
13
|
-12
|
418.50
|
|
2021-07-14
|
0
|
45
|
-45
|
434.00
|
|
2021-06-28
|
23
|
1
|
22
|
387.50
|
|
2021-06-17
|
53
|
7
|
46
|
354.50
|
|
2021-06-15
|
1
|
24
|
-23
|
347.00
|
|
2021-05-17
|
16
|
103
|
-87
|
302.00
|
|
2021-05-03
|
42
|
1
|
41
|
298.50
|
|
2021-04-26
|
63
|
3
|
60
|
305.50
|
|
2021-04-14
|
3
|
39
|
-36
|
315.50
|
|
2021-02-22
|
62
|
9
|
53
|
294.50
|
|
2021-02-17
|
41
|
101
|
-60
|
286.50
|
|
2021-02-04
|
104
|
5
|
99
|
254.00
|
|
2021-01-21
|
14
|
92
|
-78
|
230.50
|
|
2020-11-20
|
49
|
16
|
33
|
138.00
|
|
2020-11-09
|
62
|
3
|
59
|
125.50
|
|
2020-10-29
|
62
|
16
|
46
|
114.50
|
|
2020-10-28
|
122
|
12
|
110
|
111.00
|
|
2020-10-27
|
51
|
12
|
39
|
121.00
|
|
2020-10-19
|
1
|
54
|
-53
|
126.50
|
|
2020-09-23
|
60
|
13
|
47
|
128.00
|
|
2020-09-16
|
28
|
92
|
-64
|
133.00
|
|
2020-09-09
|
14
|
110
|
-96
|
132.00
|
|
2020-09-07
|
113
|
251
|
-138
|
126.50
|
|
2020-08-31
|
4
|
212
|
-208
|
120.50
|
|
2020-08-28
|
17
|
122
|
-105
|
123.00
|
|
2020-08-25
|
76
|
33
|
43
|
129.00
|
|
2020-08-10
|
21
|
72
|
-51
|
120.00
|
|
2020-07-31
|
108
|
19
|
89
|
100.00
|
|
2020-07-29
|
197
|
13
|
184
|
94.60
|
|
2020-07-28
|
26
|
92
|
-66
|
96.10
|
|
2020-07-27
|
87
|
5
|
82
|
94.40
|
|
2020-07-24
|
158
|
19
|
139
|
92.30
|
|
2020-07-21
|
3
|
124
|
-121
|
89.80
|
|
2020-07-15
|
16
|
59
|
-43
|
80.50
|
|
2020-07-14
|
106
|
3
|
103
|
79.00
|
|
2020-06-18
|
114
|
42
|
72
|
69.40
|
|
2020-06-11
|
69
|
264
|
-195
|
65.90
|
|
2020-06-08
|
112
|
5
|
107
|
59.50
|
|
2020-05-21
|
132
|
18
|
114
|
58.70
|
|
2020-04-28
|
2
|
75
|
-73
|
70.50
|
|
2020-04-21
|
64
|
8
|
56
|
64.60
|
|
2020-03-05
|
7
|
161
|
-154
|
56.10
|
|
2020-03-03
|
5
|
133
|
-128
|
55.50
|
|
2020-02-19
|
0
|
60
|
-60
|
48.55
|
|
2020-02-18
|
5
|
118
|
-113
|
47.10
|
|
2020-02-13
|
1
|
72
|
-71
|
47.50
|
|
2020-01-06
|
112
|
5
|
107
|
44.55
|
|
2019-12-26
|
70
|
0
|
70
|
47.20
|
|
2019-12-04
|
1
|
52
|
-51
|
50.40
|
|
2019-11-26
|
0
|
60
|
-60
|
51.20
|
|
2019-11-12
|
1
|
89
|
-88
|
55.00
|
|
2019-11-01
|
127
|
3
|
124
|
54.20
|
|
2019-10-31
|
102
|
25
|
77
|
55.40
|
|
2019-10-29
|
232
|
46
|
186
|
56.50
|
|
2019-10-28
|
13
|
84
|
-71
|
56.50
|
|
2019-10-25
|
124
|
46
|
78
|
56.60
|
|
2019-10-24
|
188
|
20
|
168
|
57.70
|
|
2019-10-23
|
245
|
66
|
179
|
55.30
|
|
2019-10-22
|
85
|
650
|
-565
|
55.90
|
|
2019-10-21
|
103
|
5
|
98
|
50.90
|
|
2019-10-15
|
4
|
297
|
-293
|
51.90
|
|
2019-10-14
|
0
|
220
|
-220
|
51.00
|
|
2019-10-09
|
6
|
58
|
-52
|
49.00
|
|
2019-10-08
|
306
|
7
|
299
|
49.00
|
|
2019-10-07
|
5
|
124
|
-119
|
52.00
|
|
2019-10-02
|
60
|
121
|
-61
|
50.20
|
|
2019-10-01
|
262
|
41
|
221
|
49.35
|
|
2019-09-27
|
197
|
34
|
163
|
50.60
|
|
2019-09-26
|
131
|
272
|
-141
|
50.00
|
|
2019-09-25
|
205
|
87
|
118
|
49.80
|
|
2019-09-20
|
120
|
33
|
87
|
49.55
|
|
2019-09-19
|
51
|
209
|
-158
|
49.90
|
|
2019-09-18
|
68
|
171
|
-103
|
49.85
|
|
2019-09-16
|
101
|
223
|
-122
|
47.30
|
|
2019-09-12
|
365
|
16
|
349
|
43.80
|
|
2019-08-30
|
32
|
114
|
-82
|
40.30
|
|
2019-07-22
|
59
|
4
|
55
|
41.70
|
|
2019-07-16
|
8
|
37
|
-29
|
39.65
|
|
2019-07-08
|
47
|
0
|
47
|
40.40
|
|
2019-07-03
|
161
|
6
|
155
|
41.65
|
| 合計 | 7202 | 7733 | -531 | |
