| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
4
|
66
|
-62
|
359.50
|
|
2026-04-22
|
26
|
5
|
21
|
389.00
|
|
2026-01-12
|
3
|
300
|
-297
|
187.50
|
|
2026-01-02
|
1
|
32
|
-31
|
168.00
|
|
2025-12-30
|
16
|
0
|
16
|
169.50
|
|
2025-12-29
|
43
|
0
|
43
|
171.50
|
|
2025-12-26
|
38
|
0
|
38
|
176.00
|
|
2025-12-24
|
155
|
0
|
155
|
177.00
|
|
2025-12-23
|
84
|
7
|
77
|
179.00
|
|
2025-09-01
|
2
|
80
|
-78
|
148.00
|
|
2025-05-15
|
84
|
1
|
83
|
127.00
|
|
2025-04-16
|
2
|
70
|
-68
|
113.00
|
|
2025-04-15
|
75
|
2
|
73
|
119.50
|
|
2024-12-23
|
0
|
6
|
-6
|
118.00
|
|
2024-12-20
|
2
|
0
|
2
|
117.50
|
|
2024-12-02
|
2
|
0
|
2
|
115.00
|
|
2024-11-22
|
0
|
3
|
-3
|
121.00
|
|
2024-10-17
|
4
|
51
|
-47
|
147.50
|
|
2024-07-12
|
0
|
3
|
-3
|
141.50
|
|
2024-07-11
|
0
|
5
|
-5
|
145.00
|
|
2024-06-28
|
5
|
0
|
5
|
144.00
|
|
2024-06-27
|
10
|
0
|
10
|
140.50
|
|
2024-06-24
|
11
|
0
|
11
|
144.50
|
|
2024-06-21
|
0
|
11
|
-11
|
146.00
|
|
2024-05-13
|
0
|
40
|
-40
|
149.00
|
|
2024-05-10
|
32
|
0
|
32
|
143.50
|
|
2024-04-22
|
1
|
180
|
-179
|
134.50
|
|
2024-04-19
|
40
|
0
|
40
|
141.50
|
|
2024-04-18
|
41
|
0
|
41
|
150.00
|
|
2024-04-17
|
20
|
0
|
20
|
158.00
|
|
2024-04-03
|
35
|
0
|
35
|
141.50
|
|
2024-04-02
|
25
|
0
|
25
|
141.50
|
|
2024-03-26
|
0
|
60
|
-60
|
146.00
|
|
2024-03-25
|
60
|
0
|
60
|
|
|
2024-02-23
|
10
|
0
|
10
|
146.00
|
|
2024-02-21
|
10
|
0
|
10
|
146.50
|
|
2024-02-15
|
9
|
0
|
9
|
143.50
|
|
2024-02-05
|
0
|
6
|
-6
|
145.00
|
|
2024-01-29
|
10
|
0
|
10
|
146.50
|
|
2023-12-06
|
0
|
20
|
-20
|
156.00
|
|
2023-12-01
|
0
|
26
|
-26
|
151.00
|
|
2023-11-29
|
20
|
2
|
18
|
144.50
|
|
2023-08-30
|
0
|
11
|
-11
|
135.00
|
|
2023-08-28
|
10
|
3
|
7
|
132.50
|
|
2023-07-18
|
1
|
103
|
-102
|
183.00
|
|
2023-07-13
|
54
|
4
|
50
|
180.50
|
|
2023-07-11
|
52
|
5
|
47
|
156.50
|
|
2023-07-03
|
1
|
65
|
-64
|
141.50
|
|
2023-06-29
|
2
|
8
|
-6
|
138.00
|
|
2023-06-27
|
8
|
0
|
8
|
137.50
|
|
2023-06-14
|
0
|
42
|
-42
|
145.00
|
|
2023-06-13
|
0
|
55
|
-55
|
147.00
|
|
2023-06-12
|
92
|
42
|
50
|
146.50
|
|
2023-06-09
|
40
|
0
|
40
|
156.00
|
|
2023-06-07
|
1
|
61
|
-60
|
156.00
|
|
2023-06-02
|
30
|
1
|
29
|
144.50
|
|
2023-06-01
|
10
|
20
|
-10
|
143.00
|
|
2023-05-31
|
22
|
4
|
18
|
147.00
|
|
2023-05-16
|
12
|
0
|
12
|
131.00
|
|
2023-05-11
|
0
|
10
|
-10
|
139.00
|
|
2023-05-04
|
29
|
1
|
28
|
153.50
|
|
2023-05-03
|
37
|
1
|
36
|
156.00
|
|
2023-04-12
|
24
|
2
|
22
|
139.00
|
|
2022-12-26
|
0
|
50
|
-50
|
104.50
|
|
2022-12-23
|
2
|
18
|
-16
|
108.00
|
|
2022-12-21
|
0
|
6
|
-6
|
110.50
|
|
2022-12-19
|
0
|
20
|
-20
|
110.00
|
|
2022-12-12
|
5
|
0
|
5
|
115.00
|
|
2022-12-07
|
69
|
10
|
59
|
115.50
|
|
2022-12-06
|
23
|
52
|
-29
|
123.50
|
|
2022-12-05
|
13
|
31
|
-18
|
125.00
|
|
2022-11-28
|
32
|
0
|
32
|
120.50
|
|
2022-11-18
|
54
|
1
|
53
|
109.50
|
|
2022-08-26
|
0
|
8
|
-8
|
129.00
|
|
2022-05-12
|
1
|
16
|
-15
|
158.00
|
|
2022-02-11
|
11
|
1
|
10
|
187.50
|
|
2021-12-17
|
2
|
31
|
-29
|
144.00
|
|
2021-12-01
|
25
|
10
|
15
|
130.00
|
|
2021-11-26
|
16
|
0
|
16
|
134.50
|
|
2021-11-19
|
0
|
36
|
-36
|
149.00
|
|
2021-11-18
|
38
|
0
|
38
|
151.50
|
|
2021-11-04
|
0
|
15
|
-15
|
142.00
|
|
2021-09-08
|
0
|
3
|
-3
|
108.50
|
|
2021-08-31
|
0
|
2
|
-2
|
112.00
|
|
2021-08-16
|
1
|
4
|
-3
|
100.00
|
|
2021-06-22
|
0
|
4
|
-4
|
114.00
|
|
2021-05-18
|
4
|
0
|
4
|
93.70
|
|
2021-05-05
|
3
|
0
|
3
|
106.50
|
|
2021-03-30
|
0
|
23
|
-23
|
124.50
|
|
2020-12-02
|
5
|
0
|
5
|
120.50
|
|
2020-11-03
|
2
|
7
|
-5
|
111.50
|
|
2020-09-25
|
0
|
9
|
-9
|
112.50
|
|
2020-09-10
|
1
|
21
|
-20
|
120.00
|
|
2020-07-31
|
0
|
22
|
-22
|
132.50
|
|
2020-07-28
|
2
|
23
|
-21
|
128.00
|
|
2020-07-27
|
15
|
0
|
15
|
136.50
|
|
2020-07-23
|
12
|
0
|
12
|
145.00
|
|
2020-02-27
|
4
|
48
|
-44
|
139.00
|
|
2019-11-29
|
23
|
1
|
22
|
99.50
|
|
2019-10-17
|
22
|
0
|
22
|
78.50
|
| 合計 | 1690 | 1886 | -196 | |
