| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
20
|
5
|
15
|
2580.00
|
|
2026-04-23
|
8
|
39
|
-31
|
1705.00
|
|
2026-03-05
|
8
|
21
|
-13
|
1800.00
|
|
2026-01-14
|
2
|
17
|
-15
|
1775.00
|
|
2026-01-02
|
44
|
18
|
26
|
1445.00
|
|
2025-12-19
|
11
|
31
|
-20
|
1110.00
|
|
2025-12-10
|
1
|
38
|
-37
|
1125.00
|
|
2025-12-03
|
7
|
31
|
-24
|
1070.00
|
|
2025-12-02
|
14
|
39
|
-25
|
1070.00
|
|
2025-12-01
|
4
|
23
|
-19
|
1105.00
|
|
2025-11-27
|
3
|
46
|
-43
|
1055.00
|
|
2025-11-21
|
12
|
0
|
12
|
1065.00
|
|
2025-11-10
|
4
|
47
|
-43
|
1270.00
|
|
2025-10-22
|
0
|
10
|
-10
|
869.00
|
|
2025-10-21
|
2
|
15
|
-13
|
868.00
|
|
2025-07-31
|
11
|
0
|
11
|
530.00
|
|
2025-07-30
|
1
|
14
|
-13
|
536.00
|
|
2025-05-08
|
2
|
22
|
-20
|
461.50
|
|
2025-05-07
|
11
|
0
|
11
|
440.00
|
|
2025-05-06
|
22
|
8
|
14
|
445.50
|
|
2025-04-23
|
0
|
11
|
-11
|
434.50
|
|
2025-04-22
|
11
|
0
|
11
|
419.50
|
|
2025-03-03
|
2
|
53
|
-51
|
552.00
|
|
2025-02-21
|
8
|
0
|
8
|
535.00
|
|
2024-12-23
|
0
|
20
|
-20
|
479.50
|
|
2024-09-25
|
21
|
0
|
21
|
503.00
|
|
2024-02-26
|
0
|
24
|
-24
|
598.00
|
|
2023-12-19
|
0
|
20
|
-20
|
514.00
|
|
2023-12-14
|
20
|
0
|
20
|
543.00
|
|
2023-09-26
|
5
|
0
|
5
|
454.50
|
|
2023-09-21
|
0
|
19
|
-19
|
454.50
|
|
2023-09-19
|
16
|
48
|
-32
|
467.00
|
|
2023-09-14
|
0
|
52
|
-52
|
446.00
|
|
2023-09-11
|
49
|
6
|
43
|
441.50
|
|
2023-09-01
|
0
|
38
|
-38
|
422.00
|
|
2023-06-30
|
0
|
31
|
-31
|
411.50
|
|
2023-06-28
|
34
|
0
|
34
|
424.00
|
|
2023-06-27
|
0
|
7
|
-7
|
415.00
|
|
2023-06-20
|
0
|
35
|
-35
|
416.00
|
|
2023-06-07
|
2
|
20
|
-18
|
423.00
|
|
2023-06-06
|
20
|
2
|
18
|
406.50
|
|
2023-05-29
|
36
|
1
|
35
|
415.50
|
|
2023-01-17
|
0
|
12
|
-12
|
356.50
|
|
2023-01-16
|
12
|
0
|
12
|
354.50
|
|
2022-12-20
|
0
|
10
|
-10
|
307.50
|
|
2022-12-07
|
4
|
22
|
-18
|
303.00
|
|
2022-11-24
|
18
|
1
|
17
|
337.00
|
|
2022-10-21
|
10
|
0
|
10
|
290.00
|
|
2022-10-17
|
0
|
36
|
-36
|
304.50
|
|
2022-10-14
|
36
|
0
|
36
|
306.50
|
|
2022-10-06
|
1
|
20
|
-19
|
288.50
|
|
2022-10-04
|
19
|
0
|
19
|
282.50
|
|
2022-08-02
|
39
|
0
|
39
|
284.00
|
|
2022-06-15
|
3
|
22
|
-19
|
351.50
|
|
2022-05-24
|
1
|
15
|
-14
|
379.00
|
|
2022-05-20
|
25
|
0
|
25
|
391.00
|
|
2022-05-19
|
12
|
3
|
9
|
393.50
|
|
2022-03-04
|
36
|
1
|
35
|
513.00
|
|
2022-03-02
|
11
|
0
|
11
|
520.00
|
|
2022-02-09
|
37
|
3
|
34
|
478.00
|
|
2022-01-19
|
0
|
49
|
-49
|
456.50
|
|
2022-01-18
|
4
|
21
|
-17
|
461.50
|
|
2022-01-11
|
4
|
22
|
-18
|
447.00
|
|
2022-01-07
|
4
|
76
|
-72
|
455.50
|
|
2022-01-06
|
22
|
1
|
21
|
467.00
|
|
2022-01-03
|
44
|
0
|
44
|
493.00
|
|
2021-12-29
|
1
|
33
|
-32
|
514.00
|
|
2021-12-23
|
42
|
1
|
41
|
489.50
|
|
2021-12-15
|
33
|
1
|
32
|
471.00
|
|
2021-12-13
|
25
|
70
|
-45
|
488.50
|
|
2021-12-09
|
45
|
0
|
45
|
480.00
|
|
2021-11-19
|
0
|
36
|
-36
|
414.50
|
|
2021-11-16
|
17
|
0
|
17
|
393.00
|
|
2021-09-27
|
2
|
11
|
-9
|
392.00
|
|
2021-06-03
|
9
|
40
|
-31
|
468.50
|
|
2021-05-28
|
0
|
35
|
-35
|
466.50
|
|
2021-05-27
|
39
|
1
|
38
|
459.00
|
|
2021-05-25
|
46
|
8
|
38
|
475.00
|
|
2021-04-06
|
0
|
21
|
-21
|
491.00
|
|
2021-03-23
|
3
|
23
|
-20
|
465.00
|
|
2021-03-12
|
27
|
4
|
23
|
475.50
|
|
2020-08-14
|
0
|
10
|
-10
|
285.50
|
|
2020-05-19
|
21
|
1
|
20
|
275.00
|
|
2020-04-13
|
21
|
2
|
19
|
269.00
|
|
2020-02-27
|
0
|
23
|
-23
|
333.50
|
|
2020-02-17
|
1
|
34
|
-33
|
330.00
|
|
2020-02-13
|
3
|
41
|
-38
|
320.00
|
|
2020-02-06
|
1
|
15
|
-14
|
330.50
|
|
2020-02-05
|
26
|
0
|
26
|
327.00
|
|
2020-01-17
|
20
|
1
|
19
|
350.00
|
|
2020-01-13
|
1
|
26
|
-25
|
341.00
|
|
2019-12-13
|
0
|
42
|
-42
|
308.00
|
|
2019-12-09
|
0
|
29
|
-29
|
300.50
|
|
2019-12-06
|
38
|
2
|
36
|
301.00
|
|
2019-08-07
|
4
|
24
|
-20
|
303.00
|
|
2019-07-17
|
11
|
0
|
11
|
322.00
|
| 合計 | 1189 | 1659 | -470 | |
