點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

匯鑽科 (8431)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (9/20 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 30%
10日大漲率 25%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
1
15
-14
55.90
2026-03-06
13
0
13
67.20
2026-02-24
21
6
15
65.40
2025-09-26
0
7
-7
44.55
2025-03-03
0
10
-10
65.00
2025-02-14
10
0
10
62.20
2025-02-11
4
0
4
62.00
2023-12-20
0
5
-5
56.10
2023-11-08
0
10
-10
56.50
2023-10-25
5
0
5
58.90
2023-06-01
0
4
-4
65.00
2023-05-31
0
3
-3
65.70
2023-05-29
7
0
7
65.60
2023-04-07
5
0
5
64.00
2023-03-29
0
6
-6
65.70
2023-02-20
0
4
-4
53.60
2022-05-13
0
4
-4
54.30
2022-04-12
0
4
-4
66.90
2022-04-07
0
6
-6
70.00
2022-03-18
5
0
5
73.00
2022-03-15
0
8
-8
69.00
2022-03-08
0
7
-7
66.10
2022-03-03
8
3
5
70.90
2022-03-02
8
25
-17
71.80
2022-02-25
10
0
10
68.50
2022-02-07
5
0
5
70.60
2022-01-04
3
13
-10
74.70
2021-11-10
6
0
6
60.00
2021-10-29
0
2
-2
59.00
2021-03-09
0
10
-10
77.00
2021-03-02
0
20
-20
72.50
2021-02-18
14
0
14
66.00
2021-01-28
7
0
7
59.50
2021-01-08
0
25
-25
62.50
2021-01-07
0
4
-4
62.50
2021-01-06
0
4
-4
62.80
2021-01-05
0
6
-6
63.60
2021-01-04
0
11
-11
63.70
2020-12-31
0
9
-9
63.60
2020-12-30
0
10
-10
63.50
2020-12-03
0
10
-10
67.60
2020-12-02
0
10
-10
67.50
2020-11-30
0
21
-21
68.80
2020-11-16
0
10
-10
65.60
2020-11-13
0
10
-10
65.90
2020-11-12
0
10
-10
65.00
2020-11-09
0
11
-11
69.00
2020-11-06
0
10
-10
68.40
2020-10-16
0
10
-10
63.50
2020-10-15
0
10
-10
66.00
2020-10-14
0
10
-10
66.90
2020-09-22
11
0
11
63.10
2020-06-19
0
20
-20
55.10
2020-06-08
2
15
-13
57.20
2020-01-06
2
15
-13
54.00
2019-10-09
0
8
-8
69.70
2019-10-08
0
7
-7
71.30
2019-10-07
0
10
-10
70.20
2019-09-27
0
12
-12
69.00
2019-09-26
0
8
-8
68.90
2019-09-19
0
19
-19
76.00
2019-09-18
0
4
-4
71.70
2019-09-04
0
15
-15
73.30
合計 147 496 -349