| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
40
|
-40
|
92.60
|
|
2026-01-19
|
0
|
100
|
-100
|
188.00
|
|
2025-12-12
|
0
|
51
|
-51
|
166.50
|
|
2025-08-22
|
3
|
26
|
-23
|
207.00
|
|
2025-06-20
|
0
|
101
|
-101
|
127.00
|
|
2025-05-08
|
1
|
81
|
-80
|
99.50
|
|
2025-05-07
|
0
|
75
|
-75
|
95.00
|
|
2025-05-06
|
0
|
92
|
-92
|
94.00
|
|
2025-05-05
|
2
|
56
|
-54
|
96.10
|
|
2025-05-02
|
1
|
233
|
-232
|
101.50
|
|
2025-04-30
|
0
|
27
|
-27
|
93.90
|
|
2025-04-29
|
0
|
26
|
-26
|
94.10
|
|
2025-04-28
|
0
|
21
|
-21
|
92.60
|
|
2025-04-25
|
0
|
10
|
-10
|
92.40
|
|
2025-04-24
|
0
|
9
|
-9
|
90.10
|
|
2025-04-23
|
0
|
10
|
-10
|
89.50
|
|
2025-04-22
|
0
|
20
|
-20
|
86.70
|
|
2025-04-21
|
1
|
8
|
-7
|
87.00
|
|
2025-04-18
|
0
|
10
|
-10
|
88.00
|
|
2025-04-17
|
0
|
11
|
-11
|
88.10
|
|
2025-04-16
|
0
|
36
|
-36
|
87.40
|
|
2025-04-15
|
0
|
47
|
-47
|
89.60
|
|
2025-04-14
|
0
|
25
|
-25
|
87.30
|
|
2025-04-10
|
0
|
53
|
-53
|
85.30
|
|
2025-04-02
|
0
|
36
|
-36
|
100.00
|
|
2025-04-01
|
0
|
13
|
-13
|
100.50
|
|
2025-03-31
|
0
|
6
|
-6
|
98.00
|
|
2025-03-28
|
0
|
8
|
-8
|
99.80
|
|
2025-03-27
|
0
|
29
|
-29
|
100.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-19
|
0
|
12
|
-12
|
99.10
|
|
2025-03-18
|
0
|
10
|
-10
|
100.00
|
|
2025-03-17
|
0
|
5
|
-5
|
99.90
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
4
|
-4
|
102.50
|
|
2025-03-07
|
0
|
36
|
-36
|
102.50
|
|
2025-03-05
|
0
|
5
|
-5
|
102.00
|
|
2025-03-04
|
0
|
41
|
-41
|
100.00
|
|
2025-02-27
|
0
|
37
|
-37
|
99.60
|
|
2025-02-26
|
0
|
30
|
-30
|
101.50
|
|
2025-02-25
|
0
|
35
|
-35
|
101.50
|
|
2025-02-24
|
0
|
9
|
-9
|
103.50
|
|
2025-02-19
|
0
|
5
|
-5
|
101.50
|
|
2025-02-18
|
0
|
13
|
-13
|
100.00
|
|
2025-02-11
|
0
|
8
|
-8
|
106.50
|
|
2025-02-10
|
0
|
39
|
-39
|
108.00
|
|
2025-02-06
|
0
|
38
|
-38
|
102.00
|
|
2025-02-04
|
0
|
16
|
-16
|
101.50
|
|
2025-01-20
|
0
|
5
|
-5
|
95.40
|
|
2025-01-15
|
0
|
10
|
-10
|
97.00
|
|
2024-12-19
|
0
|
512
|
-512
|
94.80
|
|
2024-12-17
|
0
|
34
|
-34
|
94.90
|
|
2024-12-16
|
0
|
70
|
-70
|
95.00
|
|
2024-12-12
|
0
|
58
|
-58
|
95.60
|
|
2024-12-11
|
0
|
25
|
-25
|
94.10
|
|
2024-12-09
|
0
|
59
|
-59
|
93.60
|
|
2024-12-06
|
0
|
78
|
-78
|
90.50
|
|
2024-12-05
|
0
|
28
|
-28
|
90.00
|
|
2024-12-03
|
0
|
56
|
-56
|
88.60
|
|
2024-12-02
|
0
|
31
|
-31
|
87.50
|
|
2024-11-29
|
0
|
524
|
-524
|
87.00
|
|
2024-11-28
|
0
|
54
|
-54
|
86.80
|
|
2024-11-27
|
0
|
34
|
-34
|
85.00
|
|
2024-11-26
|
0
|
26
|
-26
|
85.90
|
|
2024-11-25
|
0
|
22
|
-22
|
88.00
|
|
2024-11-22
|
0
|
45
|
-45
|
85.80
|
|
2024-11-21
|
0
|
11
|
-11
|
86.80
|
|
2024-03-20
|
80
|
5
|
75
|
120.50
|
|
2024-02-22
|
0
|
6
|
-6
|
106.00
|
|
2024-01-23
|
2
|
20
|
-18
|
114.00
|
|
2024-01-22
|
0
|
9
|
-9
|
123.00
|
|
2024-01-09
|
8
|
0
|
8
|
126.00
|
|
2023-12-28
|
0
|
9
|
-9
|
117.00
|
|
2023-12-11
|
10
|
0
|
10
|
106.00
|
|
2023-11-24
|
8
|
0
|
8
|
98.60
|
|
2023-05-03
|
177
|
0
|
177
|
56.20
|
|
2023-05-02
|
182
|
0
|
182
|
52.00
|
|
2023-04-28
|
205
|
0
|
205
|
49.15
|
|
2023-04-27
|
208
|
0
|
208
|
47.70
|
|
2023-04-26
|
105
|
0
|
105
|
47.80
|
|
2023-04-25
|
105
|
0
|
105
|
47.40
|
|
2023-04-24
|
18
|
0
|
18
|
47.90
|
|
2023-04-11
|
7
|
0
|
7
|
48.45
|
|
2023-03-13
|
22
|
0
|
22
|
43.25
|
|
2023-03-08
|
5
|
0
|
5
|
44.30
|
|
2023-03-07
|
13
|
0
|
13
|
44.00
|
|
2023-01-06
|
0
|
7
|
-7
|
41.05
|
|
2022-10-21
|
54
|
0
|
54
|
31.00
|
|
2022-10-20
|
450
|
0
|
450
|
31.65
|
|
2022-10-18
|
3
|
0
|
3
|
33.15
|
|
2022-10-17
|
280
|
7
|
273
|
32.30
|
|
2022-10-14
|
170
|
0
|
170
|
32.95
|
|
2022-10-12
|
190
|
0
|
190
|
31.50
|
|
2022-10-11
|
105
|
0
|
105
|
31.40
|
|
2021-12-23
|
0
|
1
|
-1
|
26.65
|
|
2021-10-27
|
0
|
5
|
-5
|
20.35
|
|
2021-10-19
|
0
|
5
|
-5
|
19.15
|
|
2020-12-14
|
10
|
0
|
10
|
20.90
|
|
2020-10-05
|
3
|
0
|
3
|
17.60
|
|
2019-10-07
|
0
|
16
|
-16
|
13.70
|
|
2019-08-26
|
3
|
0
|
3
|
12.90
|
| 合計 | 2431 | 3385 | -954 | |
