| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
4
|
22
|
-18
|
904.00
|
|
2026-03-11
|
7
|
1
|
6
|
834.00
|
|
2026-03-10
|
0
|
19
|
-19
|
769.00
|
|
2026-03-06
|
0
|
17
|
-17
|
777.00
|
|
2026-02-06
|
19
|
2
|
17
|
803.00
|
|
2025-09-25
|
8
|
2
|
6
|
325.00
|
|
2025-05-02
|
5
|
1
|
4
|
219.50
|
|
2025-04-02
|
12
|
1
|
11
|
234.00
|
|
2024-10-07
|
51
|
0
|
51
|
351.50
|
|
2024-09-24
|
3
|
17
|
-14
|
408.00
|
|
2024-08-07
|
30
|
2
|
28
|
310.00
|
|
2024-03-29
|
36
|
11
|
25
|
366.00
|
|
2023-10-25
|
1
|
16
|
-15
|
230.00
|
|
2023-10-17
|
68
|
102
|
-34
|
255.50
|
|
2023-10-13
|
102
|
9
|
93
|
288.00
|
|
2023-10-12
|
120
|
22
|
98
|
320.00
|
|
2023-10-05
|
19
|
0
|
19
|
277.50
|
|
2023-09-20
|
1
|
40
|
-39
|
262.50
|
|
2023-09-19
|
79
|
35
|
44
|
265.00
|
|
2023-09-15
|
20
|
0
|
20
|
271.00
|
|
2023-09-12
|
27
|
2
|
25
|
277.50
|
|
2023-08-18
|
5
|
43
|
-38
|
|
|
2023-06-15
|
1
|
36
|
-35
|
314.50
|
|
2023-06-01
|
118
|
44
|
74
|
264.00
|
|
2023-05-22
|
2
|
38
|
-36
|
230.00
|
|
2023-05-15
|
1
|
28
|
-27
|
207.00
|
|
2023-05-10
|
0
|
30
|
-30
|
212.00
|
|
2023-04-25
|
17
|
3
|
14
|
190.50
|
|
2023-04-07
|
0
|
41
|
-41
|
236.50
|
|
2023-03-28
|
38
|
2
|
36
|
221.00
|
|
2023-03-24
|
2
|
49
|
-47
|
214.50
|
|
2023-02-24
|
16
|
6
|
10
|
239.00
|
|
2023-01-10
|
0
|
25
|
-25
|
181.50
|
|
2023-01-06
|
4
|
29
|
-25
|
183.50
|
|
2022-12-30
|
11
|
72
|
-61
|
188.00
|
|
2022-12-28
|
12
|
32
|
-20
|
171.50
|
|
2022-12-27
|
55
|
27
|
28
|
172.50
|
|
2022-12-19
|
1
|
48
|
-47
|
171.50
|
|
2022-12-05
|
6
|
31
|
-25
|
166.50
|
|
2022-11-23
|
12
|
87
|
-75
|
148.50
|
|
2022-10-21
|
6
|
36
|
-30
|
111.50
|
|
2022-09-29
|
30
|
3
|
27
|
102.50
|
|
2022-09-27
|
25
|
0
|
25
|
108.50
|
|
2022-09-22
|
0
|
65
|
-65
|
115.00
|
|
2022-09-19
|
1
|
55
|
-54
|
111.00
|
|
2022-09-16
|
5
|
35
|
-30
|
114.50
|
|
2022-09-15
|
37
|
1
|
36
|
113.50
|
|
2022-09-06
|
27
|
73
|
-46
|
109.00
|
|
2022-08-11
|
84
|
5
|
79
|
85.20
|
|
2022-08-10
|
0
|
20
|
-20
|
77.50
|
|
2022-08-09
|
40
|
10
|
30
|
77.10
|
|
2022-07-25
|
12
|
0
|
12
|
68.50
|
|
2022-07-12
|
0
|
20
|
-20
|
54.30
|
|
2022-07-06
|
0
|
80
|
-80
|
54.00
|
|
2022-07-05
|
0
|
30
|
-30
|
55.80
|
|
2022-07-04
|
0
|
8
|
-8
|
56.70
|
|
2022-07-01
|
0
|
80
|
-80
|
57.00
|
|
2022-06-24
|
30
|
15
|
15
|
68.80
|
|
2022-06-20
|
35
|
0
|
35
|
63.10
|
|
2022-06-14
|
45
|
0
|
45
|
66.00
|
|
2022-06-13
|
52
|
0
|
52
|
72.00
|
|
2022-06-02
|
51
|
1
|
50
|
65.30
|
|
2022-05-18
|
1
|
10
|
-9
|
53.20
|
|
2022-05-16
|
5
|
0
|
5
|
50.80
|
|
2022-02-21
|
1
|
7
|
-6
|
51.80
|
|
2022-02-10
|
0
|
5
|
-5
|
53.10
|
|
2022-02-09
|
5
|
0
|
5
|
54.20
|
|
2021-12-30
|
0
|
12
|
-12
|
64.40
|
|
2021-12-14
|
0
|
10
|
-10
|
59.40
|
|
2021-12-09
|
2
|
30
|
-28
|
59.80
|
|
2021-12-01
|
10
|
0
|
10
|
59.80
|
|
2021-11-25
|
20
|
0
|
20
|
59.10
|
|
2021-08-12
|
2
|
0
|
2
|
48.45
|
|
2021-07-12
|
4
|
0
|
4
|
47.10
|
|
2021-07-06
|
4
|
1
|
3
|
47.10
|
|
2021-03-29
|
0
|
10
|
-10
|
54.70
|
|
2021-03-26
|
5
|
0
|
5
|
54.10
|
|
2021-03-25
|
0
|
10
|
-10
|
53.90
|
|
2021-03-24
|
0
|
5
|
-5
|
53.40
|
|
2021-03-22
|
6
|
0
|
6
|
54.70
|
|
2021-03-19
|
5
|
0
|
5
|
52.80
|
|
2021-03-17
|
0
|
6
|
-6
|
53.40
|
|
2021-03-16
|
10
|
0
|
10
|
54.50
|
|
2021-03-10
|
0
|
30
|
-30
|
52.70
|
|
2021-02-24
|
0
|
10
|
-10
|
53.10
|
|
2021-01-22
|
42
|
4
|
38
|
59.90
|
|
2021-01-21
|
0
|
11
|
-11
|
56.30
|
|
2021-01-14
|
15
|
0
|
15
|
59.00
|
|
2020-10-30
|
0
|
6
|
-6
|
46.70
|
|
2020-10-23
|
3
|
0
|
3
|
49.55
|
|
2020-07-21
|
1
|
24
|
-23
|
70.00
|
|
2020-06-10
|
1
|
31
|
-30
|
69.90
|
|
2020-05-05
|
0
|
50
|
-50
|
64.20
|
|
2020-04-17
|
3
|
50
|
-47
|
61.20
|
|
2020-04-08
|
3
|
40
|
-37
|
58.50
|
|
2020-04-07
|
55
|
0
|
55
|
59.00
|
|
2020-03-26
|
49
|
1
|
48
|
47.75
|
|
2020-03-24
|
40
|
0
|
40
|
41.60
|
|
2020-03-13
|
30
|
0
|
30
|
55.30
|
|
2019-10-18
|
0
|
1
|
-1
|
39.75
|
|
2019-09-06
|
3
|
0
|
3
|
41.60
|
|
2019-07-29
|
0
|
5
|
-5
|
44.50
|
|
2019-07-26
|
0
|
18
|
-18
|
44.50
|
|
2019-07-25
|
5
|
0
|
5
|
43.35
|
|
2019-07-24
|
5
|
0
|
5
|
42.70
|
|
2019-07-23
|
13
|
0
|
13
|
42.80
|
|
2019-07-22
|
1
|
0
|
1
|
42.85
|
| 合計 | 1742 | 1916 | -174 | |
