| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
20
|
0
|
20
|
105.50
|
|
2026-03-23
|
36
|
0
|
36
|
121.00
|
|
2026-01-21
|
12
|
2
|
10
|
140.00
|
|
2025-11-25
|
0
|
40
|
-40
|
139.00
|
|
2025-11-14
|
30
|
0
|
30
|
137.50
|
|
2025-10-22
|
10
|
0
|
10
|
160.50
|
|
2025-10-21
|
0
|
8
|
-8
|
161.00
|
|
2025-09-19
|
10
|
0
|
10
|
173.00
|
|
2025-09-01
|
0
|
31
|
-31
|
178.00
|
|
2025-07-17
|
0
|
11
|
-11
|
201.50
|
|
2025-06-27
|
4
|
59
|
-55
|
243.00
|
|
2025-06-09
|
44
|
4
|
40
|
217.00
|
|
2025-05-09
|
22
|
37
|
-15
|
181.00
|
|
2025-05-05
|
27
|
3
|
24
|
176.00
|
|
2025-03-20
|
16
|
0
|
16
|
186.50
|
|
2024-11-29
|
1
|
18
|
-17
|
175.00
|
|
2024-11-22
|
1
|
9
|
-8
|
180.50
|
|
2024-09-06
|
49
|
5
|
44
|
219.00
|
|
2024-07-15
|
38
|
7
|
31
|
265.00
|
|
2024-07-04
|
45
|
2
|
43
|
294.00
|
|
2024-05-30
|
0
|
50
|
-50
|
285.50
|
|
2024-04-18
|
4
|
96
|
-92
|
215.50
|
|
2024-04-15
|
4
|
55
|
-51
|
210.00
|
|
2024-03-28
|
62
|
1
|
61
|
221.00
|
|
2024-03-26
|
51
|
2
|
49
|
228.50
|
|
2024-03-25
|
51
|
1
|
50
|
|
|
2024-03-01
|
1
|
133
|
-132
|
260.00
|
|
2024-01-30
|
3
|
63
|
-60
|
222.50
|
|
2024-01-08
|
2
|
26
|
-24
|
183.50
|
|
2024-01-02
|
38
|
3
|
35
|
173.50
|
|
2023-11-07
|
40
|
0
|
40
|
140.00
|
|
2023-09-21
|
3
|
98
|
-95
|
181.00
|
|
2023-09-14
|
42
|
8
|
34
|
167.50
|
|
2023-09-01
|
25
|
0
|
25
|
159.00
|
|
2023-08-30
|
46
|
3
|
43
|
157.50
|
|
2023-08-25
|
23
|
2
|
21
|
144.00
|
|
2023-08-21
|
15
|
0
|
15
|
138.50
|
|
2023-08-18
|
0
|
50
|
-50
|
|
|
2023-08-10
|
12
|
145
|
-133
|
145.00
|
|
2023-08-09
|
19
|
53
|
-34
|
151.50
|
|
2023-08-08
|
1
|
52
|
-51
|
157.00
|
|
2023-07-13
|
201
|
32
|
169
|
144.50
|
|
2023-07-12
|
56
|
6
|
50
|
143.00
|
|
2023-06-15
|
0
|
16
|
-16
|
113.00
|
|
2023-06-14
|
0
|
80
|
-80
|
111.00
|
|
2023-04-13
|
11
|
70
|
-59
|
112.50
|
|
2023-03-31
|
1
|
23
|
-22
|
94.60
|
|
2023-03-16
|
0
|
23
|
-23
|
96.10
|
|
2023-03-14
|
1
|
34
|
-33
|
99.50
|
|
2023-03-06
|
3
|
30
|
-27
|
103.00
|
|
2023-02-24
|
9
|
45
|
-36
|
104.00
|
|
2023-02-22
|
1
|
26
|
-25
|
106.00
|
|
2023-02-17
|
28
|
0
|
28
|
102.50
|
|
2023-02-10
|
26
|
0
|
26
|
97.30
|
|
2023-01-30
|
1
|
21
|
-20
|
95.80
|
|
2023-01-13
|
60
|
0
|
60
|
91.70
|
|
2023-01-11
|
33
|
2
|
31
|
93.30
|
|
2023-01-03
|
42
|
2
|
40
|
90.90
|
|
2022-12-15
|
0
|
20
|
-20
|
90.90
|
|
2022-02-21
|
3
|
22
|
-19
|
113.50
|
|
2021-11-08
|
21
|
0
|
21
|
114.00
|
|
2021-05-27
|
1
|
14
|
-13
|
105.50
|
|
2021-04-29
|
0
|
70
|
-70
|
116.00
|
|
2021-04-26
|
0
|
50
|
-50
|
115.00
|
|
2021-04-23
|
30
|
0
|
30
|
112.00
|
|
2021-04-21
|
43
|
7
|
36
|
116.50
|
|
2021-04-13
|
1
|
63
|
-62
|
110.50
|
|
2021-03-31
|
22
|
0
|
22
|
106.00
|
|
2021-03-12
|
22
|
0
|
22
|
112.00
|
|
2021-02-19
|
2
|
31
|
-29
|
111.50
|
|
2021-01-27
|
30
|
1
|
29
|
106.50
|
|
2021-01-11
|
34
|
0
|
34
|
106.00
|
|
2021-01-07
|
7
|
57
|
-50
|
113.50
|
|
2020-12-23
|
0
|
20
|
-20
|
113.50
|
|
2020-12-22
|
69
|
11
|
58
|
113.50
|
|
2020-12-14
|
31
|
2
|
29
|
116.50
|
|
2020-12-11
|
24
|
0
|
24
|
120.00
|
|
2020-12-09
|
32
|
0
|
32
|
122.00
|
|
2020-08-28
|
7
|
95
|
-88
|
113.50
|
|
2020-07-29
|
7
|
122
|
-115
|
92.80
|
|
2020-07-27
|
2
|
54
|
-52
|
89.30
|
|
2020-07-21
|
43
|
81
|
-38
|
89.10
|
|
2020-07-13
|
60
|
13
|
47
|
84.50
|
|
2020-06-01
|
2
|
48
|
-46
|
91.20
|
|
2020-04-30
|
2
|
92
|
-90
|
83.80
|
|
2020-04-28
|
6
|
65
|
-59
|
82.50
|
|
2020-04-21
|
10
|
28
|
-18
|
80.90
|
|
2020-04-20
|
51
|
80
|
-29
|
81.90
|
|
2020-04-14
|
91
|
9
|
82
|
82.20
|
|
2020-04-10
|
23
|
91
|
-68
|
84.50
|
|
2020-04-09
|
10
|
107
|
-97
|
81.30
|
|
2020-04-08
|
46
|
18
|
28
|
84.30
|
|
2020-03-31
|
0
|
0
|
-50
|
77.70
|
|
2020-03-30
|
40
|
0
|
40
|
74.10
|
|
2020-03-27
|
30
|
60
|
-30
|
75.60
|
|
2020-03-25
|
32
|
3
|
29
|
75.30
|
|
2020-03-11
|
95
|
46
|
49
|
83.00
|
|
2020-03-06
|
28
|
79
|
-51
|
78.70
|
|
2020-03-05
|
13
|
58
|
-45
|
77.50
|
|
2020-03-04
|
52
|
6
|
46
|
75.90
|
|
2020-03-02
|
21
|
78
|
-57
|
79.00
|
|
2020-02-27
|
62
|
17
|
45
|
73.60
|
|
2020-02-25
|
0
|
23
|
-23
|
73.40
|
|
2020-02-21
|
0
|
45
|
-45
|
73.10
|
|
2020-02-19
|
1
|
24
|
-23
|
72.30
|
|
2020-02-18
|
0
|
40
|
-40
|
71.80
|
|
2020-02-17
|
10
|
81
|
-71
|
72.30
|
|
2020-02-14
|
3
|
40
|
-37
|
69.50
|
|
2020-02-07
|
20
|
0
|
20
|
67.40
|
|
2020-01-10
|
28
|
0
|
28
|
70.10
|
|
2019-12-27
|
25
|
0
|
25
|
72.10
|
|
2019-12-25
|
43
|
4
|
39
|
72.60
|
|
2019-12-13
|
2
|
58
|
-56
|
72.10
|
|
2019-12-11
|
1
|
13
|
-12
|
71.20
|
|
2019-12-10
|
3
|
40
|
-37
|
71.80
|
|
2019-12-06
|
11
|
0
|
11
|
71.00
|
|
2019-12-03
|
0
|
62
|
-62
|
71.50
|
|
2019-12-02
|
20
|
0
|
20
|
70.60
|
|
2019-11-28
|
24
|
3
|
21
|
72.20
|
|
2019-11-27
|
30
|
0
|
30
|
73.10
|
|
2019-11-18
|
61
|
0
|
61
|
72.10
|
|
2019-11-15
|
30
|
0
|
30
|
72.80
|
|
2019-11-14
|
36
|
5
|
31
|
72.50
|
|
2019-11-13
|
20
|
2
|
18
|
74.20
|
|
2019-11-04
|
26
|
0
|
26
|
73.10
|
|
2019-10-31
|
41
|
0
|
41
|
71.30
|
|
2019-07-05
|
10
|
0
|
10
|
69.20
|
| 合計 | 2830 | 3545 | -765 | |
