| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
12
|
712
|
-700
|
34.15
|
|
2026-05-05
|
918
|
223
|
695
|
31.05
|
|
2026-04-28
|
11
|
32
|
-21
|
26.40
|
|
2026-04-27
|
34
|
0
|
34
|
25.20
|
|
2026-04-13
|
8
|
58
|
-50
|
26.65
|
|
2026-04-10
|
25
|
0
|
25
|
25.55
|
|
2026-04-08
|
24
|
4
|
20
|
26.35
|
|
2026-04-07
|
41
|
0
|
41
|
24.70
|
|
2026-04-02
|
26
|
0
|
26
|
25.10
|
|
2026-04-01
|
40
|
0
|
40
|
26.05
|
|
2026-03-26
|
1
|
34
|
-33
|
27.45
|
|
2026-03-20
|
12
|
804
|
-792
|
32.45
|
|
2026-03-18
|
806
|
14
|
792
|
29.55
|
|
2026-03-11
|
5
|
82
|
-77
|
25.00
|
|
2026-03-10
|
72
|
0
|
72
|
23.70
|
|
2026-02-26
|
5
|
244
|
-239
|
25.65
|
|
2026-02-25
|
211
|
2
|
209
|
24.25
|
|
2026-02-24
|
38
|
15
|
23
|
24.75
|
|
2026-02-23
|
0
|
90
|
-90
|
24.65
|
|
2026-02-11
|
6
|
74
|
-68
|
23.50
|
|
2026-02-09
|
101
|
0
|
101
|
22.90
|
|
2026-02-06
|
55
|
0
|
55
|
23.50
|
|
2026-01-14
|
0
|
105
|
-105
|
20.00
|
|
2026-01-13
|
50
|
21
|
29
|
19.20
|
|
2026-01-12
|
80
|
0
|
80
|
19.30
|
|
2025-12-30
|
16
|
0
|
16
|
17.85
|
|
2025-12-29
|
8
|
38
|
-30
|
18.55
|
|
2025-11-28
|
0
|
10
|
-10
|
18.05
|
|
2025-11-21
|
30
|
0
|
30
|
17.15
|
|
2025-10-27
|
4
|
16
|
-12
|
19.20
|
|
2025-10-15
|
0
|
19
|
-19
|
18.85
|
|
2025-09-12
|
1
|
13
|
-12
|
20.00
|
|
2025-09-01
|
0
|
20
|
-20
|
19.90
|
|
2025-07-17
|
0
|
9
|
-9
|
16.00
|
|
2025-03-05
|
0
|
8
|
-8
|
19.60
|
|
2025-03-04
|
0
|
22
|
-22
|
19.35
|
|
2025-02-27
|
1
|
20
|
-19
|
19.55
|
|
2025-02-25
|
0
|
8
|
-8
|
19.80
|
|
2024-10-23
|
61
|
0
|
61
|
22.65
|
|
2024-10-22
|
11
|
1
|
10
|
21.25
|
|
2024-09-10
|
0
|
10
|
-10
|
19.55
|
|
2024-07-17
|
0
|
40
|
-40
|
27.00
|
|
2024-07-08
|
40
|
0
|
40
|
26.35
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-05-08
|
33
|
0
|
33
|
23.80
|
|
2024-04-25
|
1
|
37
|
-36
|
24.60
|
|
2024-04-08
|
20
|
0
|
20
|
26.85
|
|
2024-01-16
|
0
|
4
|
-4
|
15.05
|
|
2024-01-04
|
12
|
0
|
12
|
15.30
|
|
2024-01-02
|
10
|
27
|
-17
|
15.55
|
|
2023-12-29
|
2
|
10
|
-8
|
15.75
|
|
2023-12-27
|
0
|
15
|
-15
|
15.85
|
|
2023-12-26
|
0
|
15
|
-15
|
15.80
|
|
2023-12-22
|
11
|
0
|
11
|
15.80
|
|
2023-11-29
|
10
|
0
|
10
|
15.25
|
|
2023-08-22
|
0
|
5
|
-5
|
13.75
|
|
2023-08-07
|
0
|
43
|
-43
|
15.10
|
|
2023-08-02
|
43
|
0
|
43
|
15.55
|
|
2023-07-27
|
0
|
22
|
-22
|
15.25
|
|
2023-05-16
|
0
|
11
|
-11
|
14.35
|
|
2023-05-12
|
0
|
25
|
-25
|
14.35
|
|
2023-03-01
|
0
|
10
|
-10
|
14.00
|
|
2023-02-24
|
0
|
13
|
-13
|
14.15
|
|
2023-02-15
|
0
|
20
|
-20
|
14.45
|
|
2022-12-20
|
0
|
17
|
-17
|
12.30
|
|
2022-11-29
|
0
|
20
|
-20
|
13.95
|
|
2022-09-05
|
0
|
30
|
-30
|
12.70
|
|
2022-07-06
|
0
|
25
|
-25
|
11.15
|
|
2022-06-30
|
0
|
10
|
-10
|
11.70
|
|
2022-06-29
|
10
|
0
|
10
|
11.95
|
|
2022-06-17
|
0
|
10
|
-10
|
12.00
|
|
2022-03-08
|
21
|
1
|
20
|
13.80
|
|
2022-01-12
|
0
|
10
|
-10
|
14.25
|
|
2021-08-30
|
0
|
7
|
-7
|
13.15
|
|
2021-08-17
|
0
|
10
|
-10
|
12.30
|
|
2021-07-08
|
30
|
0
|
30
|
15.70
|
|
2021-07-05
|
0
|
36
|
-36
|
15.40
|
|
2021-06-28
|
0
|
20
|
-20
|
15.05
|
|
2021-06-21
|
51
|
9
|
42
|
14.20
|
|
2021-06-10
|
0
|
17
|
-17
|
14.85
|
|
2021-06-07
|
0
|
20
|
-20
|
14.60
|
|
2021-05-27
|
10
|
0
|
10
|
13.70
|
|
2021-03-15
|
0
|
27
|
-27
|
12.50
|
|
2021-01-11
|
10
|
0
|
10
|
11.70
|
|
2020-09-16
|
0
|
22
|
-22
|
11.15
|
|
2020-08-24
|
3
|
33
|
-30
|
12.00
|
|
2020-08-17
|
51
|
15
|
36
|
11.45
|
|
2020-08-14
|
13
|
0
|
13
|
10.60
|
|
2020-06-05
|
52
|
0
|
52
|
9.54
|
|
2020-01-03
|
1
|
101
|
-100
|
12.10
|
|
2019-12-18
|
80
|
0
|
80
|
11.90
|
|
2019-11-27
|
8
|
0
|
8
|
11.80
|
|
2019-08-06
|
47
|
143
|
-96
|
13.95
|
|
2019-08-02
|
115
|
28
|
87
|
13.85
|
| 合計 | 3419 | 3616 | -197 | |
