| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
5
|
44
|
-39
|
293.50
|
|
2026-04-16
|
42
|
2
|
40
|
279.00
|
|
2026-03-16
|
15
|
1
|
14
|
233.00
|
|
2026-03-09
|
0
|
43
|
-43
|
220.00
|
|
2026-01-29
|
41
|
6
|
35
|
257.50
|
|
2025-12-24
|
0
|
35
|
-35
|
196.50
|
|
2025-12-22
|
0
|
11
|
-11
|
199.00
|
|
2025-12-18
|
12
|
0
|
12
|
193.50
|
|
2025-12-11
|
21
|
2
|
19
|
200.00
|
|
2025-12-10
|
20
|
2
|
18
|
200.00
|
|
2025-08-07
|
0
|
20
|
-20
|
211.50
|
|
2025-04-22
|
14
|
0
|
14
|
179.00
|
|
2025-04-16
|
58
|
1
|
57
|
194.00
|
|
2025-04-15
|
6
|
56
|
-50
|
205.50
|
|
2025-04-14
|
56
|
3
|
53
|
192.50
|
|
2025-02-10
|
1
|
36
|
-35
|
322.00
|
|
2024-09-06
|
0
|
8
|
-8
|
200.00
|
|
2024-06-24
|
1
|
11
|
-10
|
208.50
|
|
2024-04-16
|
0
|
17
|
-17
|
237.50
|
|
2024-04-03
|
15
|
0
|
15
|
269.50
|
|
2024-03-15
|
5
|
0
|
5
|
238.00
|
|
2024-03-14
|
9
|
1
|
8
|
240.50
|
|
2024-03-13
|
15
|
0
|
15
|
237.00
|
|
2024-01-15
|
0
|
6
|
-6
|
225.50
|
|
2023-10-05
|
0
|
3
|
-3
|
201.50
|
|
2023-09-13
|
0
|
7
|
-7
|
205.00
|
|
2023-08-07
|
0
|
4
|
-4
|
209.00
|
|
2023-07-27
|
0
|
15
|
-15
|
219.00
|
|
2023-06-09
|
3
|
7
|
-4
|
232.00
|
|
2022-10-21
|
11
|
0
|
11
|
158.00
|
|
2022-09-16
|
11
|
1
|
10
|
196.00
|
|
2022-07-05
|
0
|
14
|
-14
|
227.50
|
|
2022-02-11
|
7
|
0
|
7
|
276.50
|
|
2022-02-08
|
6
|
0
|
6
|
270.50
|
|
2021-12-23
|
13
|
0
|
13
|
294.50
|
|
2021-12-17
|
0
|
14
|
-14
|
295.00
|
|
2021-09-10
|
9
|
0
|
9
|
339.00
|
|
2021-08-31
|
0
|
4
|
-4
|
326.00
|
|
2021-08-20
|
6
|
0
|
6
|
305.00
|
|
2021-07-02
|
0
|
11
|
-11
|
399.00
|
|
2021-07-01
|
11
|
0
|
11
|
389.00
|
|
2021-06-28
|
0
|
3
|
-3
|
401.50
|
|
2021-06-18
|
0
|
15
|
-15
|
400.00
|
|
2021-05-05
|
14
|
0
|
14
|
374.50
|
|
2021-04-29
|
0
|
8
|
-8
|
425.00
|
|
2021-02-03
|
2
|
12
|
-10
|
409.50
|
|
2020-11-30
|
0
|
31
|
-31
|
305.50
|
|
2020-11-19
|
0
|
5
|
-5
|
298.00
|
|
2020-11-17
|
0
|
18
|
-18
|
297.00
|
|
2020-11-02
|
20
|
4
|
16
|
255.50
|
|
2020-10-30
|
23
|
1
|
22
|
249.00
|
|
2020-10-26
|
4
|
0
|
4
|
277.00
|
|
2020-09-25
|
17
|
3
|
14
|
282.00
|
|
2020-05-26
|
17
|
125
|
-108
|
320.50
|
|
2020-05-25
|
36
|
5
|
31
|
291.50
|
|
2020-05-22
|
63
|
2
|
61
|
284.00
|
|
2020-03-24
|
1
|
20
|
-19
|
192.50
|
|
2020-03-19
|
23
|
1
|
22
|
179.50
|
|
2020-03-09
|
26
|
3
|
23
|
279.50
|
|
2020-02-25
|
1
|
11
|
-10
|
312.50
|
|
2020-02-13
|
16
|
34
|
-18
|
310.00
|
|
2020-01-14
|
3
|
14
|
-11
|
302.50
|
|
2019-12-17
|
15
|
2
|
13
|
277.00
|
|
2019-12-09
|
9
|
1
|
8
|
267.00
|
|
2019-12-04
|
0
|
8
|
-8
|
264.50
|
|
2019-10-21
|
0
|
8
|
-8
|
263.00
|
|
2019-09-18
|
16
|
2
|
14
|
274.00
|
|
2019-09-17
|
1
|
25
|
-24
|
277.00
|
|
2019-08-22
|
27
|
3
|
24
|
250.00
|
|
2019-08-13
|
15
|
3
|
12
|
245.00
|
| 合計 | 762 | 752 | 10 | |
