| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
46
|
-46
|
17.15
|
|
2026-04-15
|
22
|
0
|
22
|
17.60
|
|
2026-04-01
|
25
|
0
|
25
|
15.90
|
|
2026-03-26
|
1
|
61
|
-60
|
16.15
|
|
2026-03-18
|
0
|
19
|
-19
|
15.05
|
|
2026-01-29
|
0
|
30
|
-30
|
13.65
|
|
2025-09-19
|
20
|
88
|
-68
|
12.15
|
|
2025-08-13
|
10
|
0
|
10
|
10.70
|
|
2025-08-06
|
10
|
0
|
10
|
11.10
|
|
2025-06-09
|
0
|
13
|
-13
|
10.95
|
|
2025-02-04
|
1
|
14
|
-13
|
13.90
|
|
2025-02-03
|
2
|
20
|
-18
|
13.15
|
|
2025-01-22
|
0
|
12
|
-12
|
13.40
|
|
2025-01-21
|
0
|
2
|
-2
|
13.20
|
|
2025-01-16
|
1
|
10
|
-9
|
13.15
|
|
2025-01-15
|
0
|
8
|
-8
|
12.95
|
|
2025-01-02
|
4
|
0
|
4
|
14.55
|
|
2024-12-12
|
12
|
1
|
11
|
15.35
|
|
2024-12-03
|
6
|
0
|
6
|
16.60
|
|
2024-11-20
|
9
|
0
|
9
|
16.75
|
|
2024-11-18
|
5
|
0
|
5
|
16.95
|
|
2024-10-28
|
0
|
3
|
-3
|
18.75
|
|
2024-07-15
|
11
|
0
|
11
|
24.60
|
|
2024-07-12
|
10
|
0
|
10
|
25.00
|
|
2024-06-28
|
0
|
5
|
-5
|
23.30
|
|
2024-06-26
|
1
|
8
|
-7
|
23.15
|
|
2024-06-21
|
0
|
5
|
-5
|
23.40
|
|
2024-03-14
|
1
|
12
|
-11
|
25.20
|
|
2024-02-20
|
15
|
0
|
15
|
23.75
|
|
2024-01-24
|
0
|
19
|
-19
|
22.80
|
|
2024-01-16
|
0
|
4
|
-4
|
22.70
|
|
2024-01-15
|
0
|
15
|
-15
|
22.65
|
|
2024-01-12
|
0
|
4
|
-4
|
22.60
|
|
2024-01-11
|
0
|
12
|
-12
|
22.60
|
|
2024-01-04
|
0
|
6
|
-6
|
22.30
|
|
2024-01-02
|
0
|
2
|
-2
|
22.70
|
|
2023-12-15
|
0
|
6
|
-6
|
23.20
|
|
2023-11-30
|
8
|
0
|
8
|
23.15
|
|
2023-11-29
|
10
|
0
|
10
|
23.00
|
|
2023-11-28
|
6
|
0
|
6
|
23.20
|
|
2023-11-27
|
14
|
0
|
14
|
23.15
|
|
2023-11-24
|
10
|
0
|
10
|
23.50
|
|
2023-11-23
|
10
|
0
|
10
|
23.70
|
|
2023-06-13
|
18
|
78
|
-60
|
24.55
|
|
2023-06-12
|
60
|
0
|
60
|
24.75
|
|
2023-05-17
|
2
|
0
|
2
|
21.75
|
|
2022-08-12
|
44
|
101
|
-57
|
25.85
|
|
2022-08-08
|
30
|
0
|
30
|
26.80
|
|
2022-08-05
|
60
|
0
|
60
|
27.50
|
|
2022-07-18
|
0
|
48
|
-48
|
16.15
|
|
2022-07-05
|
65
|
0
|
65
|
14.10
|
|
2022-04-26
|
0
|
10
|
-10
|
9.03
|
|
2022-03-18
|
0
|
11
|
-11
|
9.50
|
|
2022-03-02
|
0
|
9
|
-9
|
10.30
|
|
2021-12-13
|
12
|
76
|
-64
|
9.10
|
|
2021-12-10
|
8
|
1
|
7
|
8.70
|
|
2021-12-09
|
11
|
0
|
11
|
8.71
|
|
2021-12-08
|
2
|
20
|
-18
|
8.62
|
|
2021-12-07
|
14
|
0
|
14
|
8.69
|
|
2021-12-06
|
21
|
0
|
21
|
8.73
|
|
2021-11-26
|
0
|
70
|
-70
|
8.37
|
|
2021-11-24
|
13
|
0
|
13
|
8.31
|
|
2021-11-19
|
30
|
0
|
30
|
8.25
|
|
2021-11-17
|
21
|
0
|
21
|
8.19
|
|
2021-11-16
|
12
|
0
|
12
|
8.16
|
|
2021-11-12
|
8
|
0
|
8
|
8.08
|
|
2021-11-04
|
5
|
0
|
5
|
8.17
|
|
2021-11-03
|
17
|
0
|
17
|
8.22
|
|
2021-08-31
|
0
|
2
|
-2
|
7.87
|
|
2021-07-01
|
0
|
30
|
-30
|
8.65
|
|
2021-06-30
|
0
|
20
|
-20
|
8.51
|
|
2021-06-25
|
0
|
15
|
-15
|
8.63
|
|
2021-05-21
|
10
|
2
|
8
|
8.42
|
|
2021-05-03
|
25
|
0
|
25
|
10.15
|
|
2021-03-24
|
12
|
0
|
12
|
9.32
|
|
2021-02-26
|
6
|
0
|
6
|
8.98
|
|
2020-09-15
|
30
|
60
|
-30
|
7.61
|
|
2020-08-31
|
0
|
7
|
-7
|
6.89
|
|
2020-08-26
|
20
|
0
|
20
|
6.82
|
|
2020-08-25
|
0
|
20
|
-20
|
6.75
|
|
2020-08-24
|
0
|
30
|
-30
|
6.68
|
|
2020-08-06
|
0
|
18
|
-18
|
6.56
|
|
2020-08-05
|
0
|
20
|
-20
|
6.56
|
|
2020-08-04
|
8
|
0
|
8
|
6.59
|
|
2020-08-03
|
0
|
8
|
-8
|
6.62
|
|
2020-07-29
|
18
|
0
|
18
|
6.38
|
|
2020-07-28
|
80
|
0
|
80
|
6.22
|
|
2020-07-27
|
0
|
48
|
-48
|
6.57
|
|
2020-07-24
|
0
|
88
|
-88
|
6.72
|
|
2020-07-21
|
118
|
10
|
108
|
6.92
|
|
2020-07-16
|
17
|
0
|
17
|
6.90
|
|
2020-07-09
|
13
|
0
|
13
|
6.60
|
|
2020-07-03
|
19
|
0
|
19
|
6.15
|
|
2020-07-02
|
21
|
0
|
21
|
6.15
|
|
2020-07-01
|
0
|
25
|
-25
|
6.11
|
|
2020-06-30
|
0
|
15
|
-15
|
6.13
|
|
2020-06-29
|
0
|
30
|
-30
|
6.13
|
|
2020-06-17
|
30
|
0
|
30
|
5.86
|
|
2020-06-03
|
20
|
0
|
20
|
5.40
|
|
2020-05-28
|
8
|
0
|
8
|
5.25
|
|
2020-05-26
|
8
|
0
|
8
|
5.23
|
|
2020-05-25
|
8
|
0
|
8
|
5.21
|
|
2020-05-22
|
31
|
0
|
31
|
5.22
|
|
2020-05-21
|
25
|
0
|
25
|
5.28
|
|
2020-03-10
|
0
|
12
|
-12
|
5.63
|
|
2019-10-16
|
12
|
0
|
12
|
6.06
|
|
2019-09-17
|
0
|
1
|
-1
|
5.98
|
|
2019-08-05
|
0
|
35
|
-35
|
5.91
|
|
2019-08-02
|
1
|
0
|
1
|
6.02
|
|
2019-08-01
|
2
|
0
|
2
|
6.07
|
|
2019-07-30
|
30
|
0
|
30
|
6.06
|
|
2019-07-19
|
0
|
49
|
-49
|
6.15
|
|
2019-07-15
|
9
|
0
|
9
|
6.04
|
|
2019-07-12
|
30
|
0
|
30
|
6.00
|
|
2019-07-11
|
10
|
0
|
10
|
6.04
|
| 合計 | 1298 | 1394 | -96 | |
