| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-13
|
22
|
6
|
16
|
46.25
|
|
2026-03-11
|
0
|
22
|
-22
|
48.40
|
|
2026-03-04
|
33
|
11
|
22
|
47.20
|
|
2026-01-19
|
68
|
5
|
63
|
51.50
|
|
2026-01-16
|
20
|
4
|
16
|
48.15
|
|
2026-01-15
|
34
|
6
|
28
|
48.25
|
|
2026-01-14
|
7
|
34
|
-27
|
47.95
|
|
2026-01-13
|
50
|
18
|
32
|
46.15
|
|
2026-01-07
|
2
|
40
|
-38
|
42.95
|
|
2025-12-26
|
53
|
192
|
-139
|
42.55
|
|
2025-12-24
|
190
|
47
|
143
|
38.70
|
|
2025-11-24
|
0
|
55
|
-55
|
26.05
|
|
2025-11-21
|
38
|
2
|
36
|
23.70
|
|
2025-11-18
|
2
|
28
|
-26
|
22.85
|
|
2025-11-14
|
5
|
0
|
5
|
20.55
|
|
2025-11-13
|
7
|
0
|
7
|
20.90
|
|
2025-11-10
|
0
|
5
|
-5
|
20.20
|
|
2025-11-04
|
10
|
0
|
10
|
20.05
|
|
2025-10-31
|
10
|
0
|
10
|
20.70
|
|
2025-10-27
|
0
|
10
|
-10
|
21.90
|
|
2025-10-20
|
0
|
10
|
-10
|
21.20
|
|
2025-10-14
|
10
|
0
|
10
|
21.15
|
|
2025-10-07
|
0
|
21
|
-21
|
22.30
|
|
2025-10-01
|
10
|
0
|
10
|
21.30
|
|
2025-09-26
|
0
|
9
|
-9
|
21.95
|
|
2025-09-16
|
10
|
0
|
10
|
21.35
|
|
2025-09-12
|
1
|
46
|
-45
|
22.95
|
|
2025-09-11
|
0
|
12
|
-12
|
20.90
|
|
2025-09-03
|
0
|
45
|
-45
|
20.35
|
|
2025-08-15
|
2
|
6
|
-4
|
19.45
|
|
2025-08-11
|
0
|
25
|
-25
|
19.95
|
|
2025-08-06
|
1
|
37
|
-36
|
21.15
|
|
2025-08-05
|
8
|
21
|
-13
|
19.50
|
|
2025-08-04
|
3
|
4
|
-1
|
17.75
|
|
2025-08-01
|
0
|
2
|
-2
|
17.70
|
|
2025-07-31
|
0
|
1
|
-1
|
17.70
|
|
2025-07-22
|
3
|
0
|
3
|
17.75
|
|
2025-07-17
|
0
|
5
|
-5
|
18.45
|
|
2025-07-16
|
5
|
2
|
3
|
18.00
|
|
2025-07-11
|
2
|
7
|
-5
|
17.60
|
|
2025-07-01
|
0
|
5
|
-5
|
17.90
|
|
2025-06-26
|
0
|
3
|
-3
|
17.95
|
|
2025-06-24
|
0
|
12
|
-12
|
17.60
|
|
2025-06-23
|
6
|
2
|
4
|
16.80
|
|
2025-06-20
|
0
|
4
|
-4
|
17.05
|
|
2025-06-17
|
0
|
3
|
-3
|
17.75
|
|
2025-06-16
|
0
|
7
|
-7
|
17.80
|
|
2025-06-13
|
4
|
0
|
4
|
17.90
|
|
2025-05-28
|
2
|
0
|
2
|
19.50
|
|
2025-05-27
|
5
|
1
|
4
|
19.65
|
|
2025-05-20
|
2
|
0
|
2
|
19.80
|
|
2025-05-19
|
9
|
0
|
9
|
19.60
|
|
2025-05-16
|
26
|
0
|
26
|
20.00
|
|
2025-05-14
|
20
|
1
|
19
|
19.60
|
|
2025-04-08
|
7
|
0
|
7
|
18.65
|
|
2025-03-20
|
0
|
7
|
-7
|
25.25
|
|
2025-03-17
|
4
|
0
|
4
|
24.30
|
|
2024-12-26
|
1
|
65
|
-64
|
26.75
|
|
2024-12-24
|
100
|
51
|
49
|
26.60
|
|
2024-12-16
|
50
|
0
|
50
|
23.75
|
|
2024-12-09
|
52
|
0
|
52
|
26.15
|
|
2024-12-04
|
0
|
80
|
-80
|
28.10
|
|
2024-12-02
|
10
|
0
|
10
|
26.15
|
|
2024-11-25
|
52
|
18
|
34
|
28.35
|
|
2024-11-20
|
63
|
28
|
35
|
28.35
|
|
2024-11-19
|
2
|
86
|
-84
|
28.25
|
|
2024-11-18
|
30
|
0
|
30
|
25.70
|
|
2024-11-13
|
5
|
23
|
-18
|
26.65
|
|
2024-11-12
|
28
|
5
|
23
|
26.25
|
|
2024-11-04
|
312
|
14
|
298
|
28.05
|
|
2024-11-01
|
328
|
43
|
285
|
29.85
|
|
2024-10-30
|
185
|
2
|
183
|
27.15
|
|
2024-10-29
|
1376
|
43
|
1333
|
27.35
|
|
2024-10-28
|
200
|
15
|
185
|
29.30
|
|
2024-10-25
|
86
|
26
|
60
|
26.65
|
|
2024-10-23
|
30
|
0
|
30
|
22.05
|
|
2024-10-16
|
15
|
0
|
15
|
21.30
|
|
2024-10-14
|
20
|
0
|
20
|
21.15
|
|
2024-10-11
|
60
|
0
|
60
|
21.55
|
|
2024-10-09
|
40
|
0
|
40
|
22.05
|
|
2024-10-08
|
20
|
0
|
20
|
21.40
|
|
2024-10-07
|
34
|
0
|
34
|
21.25
|
|
2024-10-04
|
39
|
0
|
39
|
21.10
|
|
2024-10-01
|
15
|
0
|
15
|
21.10
|
|
2024-09-30
|
25
|
0
|
25
|
21.05
|
|
2024-09-27
|
40
|
0
|
40
|
20.95
|
|
2024-09-26
|
10
|
0
|
10
|
20.95
|
|
2024-09-25
|
10
|
0
|
10
|
20.90
|
|
2024-08-09
|
0
|
3
|
-3
|
20.45
|
|
2024-08-06
|
45
|
0
|
45
|
19.70
|
|
2024-08-02
|
70
|
0
|
70
|
23.20
|
|
2024-08-01
|
10
|
0
|
10
|
24.35
|
|
2024-07-31
|
34
|
0
|
34
|
23.65
|
|
2024-07-30
|
15
|
0
|
15
|
23.20
|
|
2024-07-29
|
175
|
0
|
175
|
23.00
|
|
2024-07-26
|
15
|
1
|
14
|
23.00
|
|
2024-07-19
|
92
|
0
|
92
|
24.05
|
|
2024-06-18
|
10
|
0
|
10
|
24.15
|
|
2024-06-17
|
10
|
0
|
10
|
24.20
|
|
2024-06-05
|
2
|
0
|
2
|
24.20
|
|
2024-04-16
|
0
|
16
|
-16
|
25.05
|
|
2024-02-27
|
0
|
8
|
-8
|
29.80
|
|
2023-11-20
|
0
|
6
|
-6
|
26.95
|
|
2023-11-13
|
3
|
13
|
-10
|
25.60
|
|
2023-08-10
|
21
|
0
|
21
|
29.10
|
|
2023-08-02
|
5
|
19
|
-14
|
31.65
|
|
2023-07-24
|
13
|
0
|
13
|
32.25
|
|
2023-07-20
|
11
|
1
|
10
|
32.45
|
|
2023-05-16
|
10
|
0
|
10
|
33.05
|
|
2023-05-10
|
1
|
20
|
-19
|
34.45
|
|
2023-03-27
|
51
|
10
|
41
|
35.15
|
|
2022-12-30
|
35
|
0
|
35
|
24.80
|
|
2022-10-14
|
3
|
89
|
-86
|
26.20
|
|
2022-09-14
|
3
|
21
|
-18
|
24.00
|
|
2022-08-25
|
0
|
20
|
-20
|
21.40
|
|
2022-08-23
|
0
|
5
|
-5
|
20.10
|
|
2022-07-26
|
4
|
0
|
4
|
18.75
|
|
2022-07-25
|
17
|
0
|
17
|
18.70
|
|
2022-07-13
|
5
|
0
|
5
|
17.80
|
|
2022-07-01
|
9
|
0
|
9
|
18.90
|
|
2022-04-27
|
4
|
0
|
4
|
18.10
|
|
2022-03-23
|
0
|
4
|
-4
|
20.75
|
|
2022-03-22
|
0
|
4
|
-4
|
20.90
|
|
2022-03-17
|
4
|
0
|
4
|
20.50
|
|
2022-03-15
|
4
|
0
|
4
|
19.50
|
|
2022-02-22
|
74
|
1
|
73
|
21.40
|
|
2022-02-21
|
68
|
0
|
68
|
22.40
|
|
2022-02-18
|
22
|
0
|
22
|
22.50
|
|
2022-02-17
|
90
|
0
|
90
|
22.00
|
|
2022-02-16
|
61
|
3
|
58
|
22.80
|
|
2022-02-15
|
67
|
0
|
67
|
22.00
|
|
2022-02-14
|
71
|
0
|
71
|
21.65
|
|
2022-02-11
|
86
|
1
|
85
|
22.20
|
|
2022-02-10
|
106
|
0
|
106
|
22.05
|
|
2022-02-09
|
100
|
1
|
99
|
22.10
|
|
2022-02-08
|
65
|
0
|
65
|
21.90
|
|
2022-02-07
|
53
|
2
|
51
|
21.50
|
|
2022-01-26
|
60
|
0
|
60
|
20.60
|
|
2022-01-25
|
38
|
0
|
38
|
20.40
|
|
2022-01-21
|
54
|
3
|
51
|
21.35
|
|
2022-01-07
|
40
|
2
|
38
|
20.60
|
|
2022-01-06
|
50
|
0
|
50
|
21.25
|
|
2022-01-05
|
50
|
0
|
50
|
22.20
|
|
2022-01-04
|
29
|
0
|
29
|
23.05
|
|
2022-01-03
|
40
|
0
|
40
|
22.75
|
|
2021-12-30
|
52
|
0
|
52
|
22.50
|
|
2021-12-29
|
42
|
0
|
42
|
22.75
|
|
2021-12-28
|
50
|
0
|
50
|
22.40
|
|
2021-12-27
|
10
|
0
|
10
|
22.70
|
|
2021-12-23
|
11
|
0
|
11
|
22.70
|
|
2021-11-25
|
7
|
1
|
6
|
19.90
|
|
2021-11-22
|
0
|
12
|
-12
|
20.05
|
|
2021-11-17
|
0
|
6
|
-6
|
19.00
|
|
2021-10-18
|
2
|
0
|
2
|
18.20
|
|
2021-10-07
|
0
|
5
|
-5
|
18.05
|
|
2021-10-05
|
0
|
20
|
-20
|
17.60
|
|
2021-10-04
|
16
|
1
|
15
|
17.10
|
|
2021-09-23
|
8
|
0
|
8
|
16.80
|
|
2021-09-22
|
4
|
0
|
4
|
16.70
|
|
2021-09-17
|
12
|
0
|
12
|
17.00
|
|
2021-09-16
|
18
|
0
|
18
|
16.80
|
|
2021-09-15
|
16
|
0
|
16
|
16.80
|
|
2021-09-10
|
10
|
0
|
10
|
17.55
|
|
2021-09-08
|
16
|
0
|
16
|
17.00
|
|
2021-08-26
|
3
|
0
|
3
|
17.50
|
|
2021-08-20
|
16
|
0
|
16
|
16.45
|
|
2021-08-19
|
18
|
0
|
18
|
16.60
|
|
2021-08-18
|
8
|
0
|
8
|
17.30
|
|
2021-08-16
|
12
|
0
|
12
|
16.70
|
|
2021-08-13
|
13
|
4
|
9
|
16.80
|
|
2021-08-11
|
12
|
0
|
12
|
17.65
|
|
2021-07-28
|
0
|
31
|
-31
|
20.10
|
|
2021-07-07
|
8
|
0
|
8
|
21.65
|
|
2021-06-30
|
6
|
0
|
6
|
21.75
|
|
2021-05-28
|
0
|
10
|
-10
|
22.85
|
|
2021-05-26
|
10
|
6
|
4
|
22.65
|
|
2021-05-25
|
0
|
8
|
-8
|
22.50
|
|
2021-05-21
|
18
|
8
|
10
|
21.50
|
|
2021-05-20
|
18
|
8
|
10
|
21.20
|
|
2021-05-19
|
24
|
9
|
15
|
20.95
|
|
2021-05-18
|
0
|
39
|
-39
|
20.25
|
|
2021-05-17
|
23
|
0
|
23
|
18.45
|
|
2021-05-14
|
18
|
4
|
14
|
20.40
|
|
2021-05-13
|
18
|
8
|
10
|
20.15
|
|
2021-05-10
|
0
|
9
|
-9
|
24.25
|
|
2021-05-07
|
0
|
38
|
-38
|
25.20
|
|
2021-05-05
|
0
|
63
|
-63
|
24.40
|
|
2021-05-04
|
33
|
86
|
-53
|
24.15
|
|
2021-05-03
|
20
|
0
|
20
|
25.55
|
|
2021-04-29
|
22
|
8
|
14
|
27.80
|
|
2021-04-23
|
0
|
45
|
-45
|
27.80
|
|
2021-04-22
|
55
|
2
|
53
|
27.45
|
|
2021-04-19
|
70
|
1
|
69
|
28.80
|
|
2021-04-12
|
16
|
0
|
16
|
31.35
|
|
2021-03-29
|
41
|
11
|
30
|
29.10
|
|
2021-03-19
|
1
|
39
|
-38
|
27.55
|
|
2021-01-20
|
7
|
49
|
-42
|
22.70
|
|
2021-01-19
|
32
|
0
|
32
|
24.55
|
|
2021-01-18
|
64
|
5
|
59
|
25.30
|
|
2020-12-22
|
60
|
0
|
60
|
23.25
|
|
2020-12-15
|
21
|
0
|
21
|
22.70
|
|
2020-11-23
|
11
|
0
|
11
|
19.25
|
|
2020-11-09
|
11
|
0
|
11
|
19.10
|
|
2020-10-30
|
23
|
0
|
23
|
18.00
|
|
2020-09-30
|
0
|
5
|
-5
|
16.05
|
|
2020-09-28
|
0
|
12
|
-12
|
15.80
|
|
2020-09-24
|
10
|
0
|
10
|
14.90
|
|
2020-09-22
|
7
|
0
|
7
|
15.70
|
|
2020-09-18
|
4
|
0
|
4
|
16.25
|
|
2020-09-16
|
16
|
3
|
13
|
16.10
|
|
2020-09-15
|
9
|
2
|
7
|
16.20
|
|
2020-09-09
|
19
|
4
|
15
|
17.25
|
|
2020-07-21
|
10
|
0
|
10
|
15.90
|
|
2020-05-25
|
0
|
20
|
-20
|
13.30
|
|
2020-05-06
|
9
|
0
|
9
|
12.00
|
|
2020-04-30
|
21
|
5
|
16
|
11.70
|
|
2020-04-28
|
4
|
0
|
4
|
11.40
|
|
2020-04-16
|
5
|
0
|
5
|
10.65
|
|
2020-04-09
|
0
|
5
|
-5
|
10.70
|
|
2020-04-06
|
0
|
3
|
-3
|
9.91
|
|
2020-03-31
|
13
|
13
|
13
|
9.82
|
|
2020-03-23
|
18
|
0
|
18
|
8.48
|
|
2020-03-19
|
39
|
3
|
36
|
8.01
|
|
2020-03-18
|
20
|
1
|
19
|
8.89
|
|
2020-03-17
|
20
|
7
|
13
|
9.00
|
|
2020-03-16
|
13
|
0
|
13
|
9.93
|
|
2020-03-12
|
12
|
0
|
12
|
11.75
|
|
2020-03-11
|
7
|
0
|
7
|
12.65
|
|
2020-03-09
|
12
|
0
|
12
|
12.80
|
|
2020-03-06
|
4
|
0
|
4
|
13.25
|
|
2020-03-03
|
17
|
0
|
17
|
13.25
|
|
2020-03-02
|
10
|
0
|
10
|
13.00
|
|
2020-02-27
|
7
|
1
|
6
|
13.55
|
|
2020-02-26
|
6
|
1
|
5
|
13.90
|
|
2020-02-25
|
9
|
0
|
9
|
14.10
|
|
2020-02-24
|
4
|
0
|
4
|
14.15
|
|
2020-02-21
|
4
|
0
|
4
|
14.25
|
|
2020-02-19
|
4
|
0
|
4
|
14.40
|
|
2020-02-18
|
6
|
0
|
6
|
14.35
|
|
2020-02-17
|
6
|
0
|
6
|
14.25
|
|
2020-02-14
|
6
|
0
|
6
|
14.35
|
|
2020-02-11
|
5
|
0
|
5
|
14.15
|
|
2020-02-10
|
8
|
1
|
7
|
14.15
|
|
2020-02-07
|
14
|
0
|
14
|
14.25
|
|
2020-02-05
|
7
|
1
|
6
|
13.45
|
|
2020-01-15
|
2
|
0
|
2
|
16.15
|
|
2019-12-24
|
5
|
0
|
5
|
15.70
|
|
2019-12-23
|
22
|
0
|
22
|
15.60
|
|
2019-12-20
|
10
|
0
|
10
|
15.80
|
|
2019-12-18
|
6
|
0
|
6
|
15.95
|
|
2019-12-17
|
10
|
0
|
10
|
16.05
|
|
2019-12-16
|
9
|
0
|
9
|
16.10
|
|
2019-12-13
|
5
|
1
|
4
|
16.35
|
|
2019-12-10
|
5
|
0
|
5
|
15.15
|
|
2019-12-09
|
14
|
0
|
14
|
15.05
|
|
2019-12-06
|
14
|
0
|
14
|
15.10
|
|
2019-12-04
|
25
|
0
|
25
|
15.40
|
|
2019-08-22
|
0
|
5
|
-5
|
16.35
|
|
2019-08-15
|
2
|
0
|
2
|
16.40
|
|
2019-08-02
|
5
|
0
|
5
|
17.90
|
|
2019-07-31
|
5
|
0
|
5
|
18.35
|
|
2019-07-05
|
5
|
0
|
5
|
19.85
|
| 合計 | 7349 | 2164 | 5198 | |
